Crypto exchange Yobit

Market NetCoin (NET) / [unlinked]

Identifier on Yobit: net_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-20 11.8291 0.0000 NET 11.8291 11.8291 11.8291 11.8291
2024-01-19 11.8291 0.0000 NET 11.8291 11.8291 11.8291 11.8291
2024-01-18 11.8291 0.0000 NET 11.8291 11.8291 11.8291 11.8291
2024-01-17 11.8291 0.0000 NET 11.8291 11.8291 11.8291 11.8291
2024-01-16 11.8291 0.0000 NET 11.8291 11.8291 11.8291 11.8291
2024-01-15 11.8291 0.0000 NET 11.8291 11.8291 11.8291 11.8291
2024-01-14 11.8291 0.0000 NET 11.8291 11.8291 11.8291 11.8291
2024-01-13 11.8291 0.0000 NET 11.8291 11.8291 11.8291 11.8291
2024-01-12 11.8291 0.0000 NET 11.8291 11.8291 11.8291 11.8291
2024-01-11 11.8291 0.0000 NET 11.8291 11.8291 11.8291 11.8291
2024-01-10 11.8291 0.0000 NET 11.8291 11.8291 11.8291 11.8291
2024-01-09 11.8291 0.0000 NET 11.8291 11.8291 11.8291 11.8291
2024-01-08 11.8291 0.0000 NET 11.8291 11.8291 11.8291 11.8291
2024-01-07 11.8291 0.0000 NET 11.8291 11.8291 11.8291 11.8291
2024-01-06 11.8291 0.0000 NET 11.8291 11.8291 11.8291 11.8291
2024-01-05 11.8291 0.0250 NET 11.8291 11.8291 11.8291 11.8291
2024-01-04 12.5587 0.0000 NET 12.5587 12.5587 12.5587 12.5587
2024-01-03 12.5587 0.0000 NET 12.5587 12.5587 12.5587 12.5587
2024-01-02 11.9760 0.1989 NET 11.9760 11.1402 12.8117 12.5587
2024-01-01 11.9957 0.5361 NET 11.9957 10.9218 13.0696 13.0696
2023-12-31 11.5405 0.1863 NET 11.5405 11.2536 11.8273 11.7099
2023-12-30 11.7099 0.0000 NET 11.7099 11.7099 11.7099 11.7099
2023-12-29 11.7099 0.0000 NET 11.7099 11.7099 11.7099 11.7099
2023-12-28 11.7099 0.0000 NET 11.7099 11.7099 11.7099 11.7099
2023-12-27 11.5373 0.0856 NET 11.5373 11.3647 11.7099 11.7099
2023-12-26 11.2519 0.0000 NET 11.2519 11.2519 11.2519 11.2519
2023-12-25 11.2519 0.0000 NET 11.2519 11.2519 11.2519 11.2519
2023-12-24 11.1408 0.0529 NET 11.1408 11.0297 11.2519 11.2519
2023-12-23 10.4930 0.0501 NET 10.4930 10.4930 10.4930 10.4930
2023-12-22 10.1852 0.0000 NET 10.1852 10.1852 10.1852 10.1852
2023-12-21 10.1852 0.0000 NET 10.1852 10.1852 10.1852 10.1852
2023-12-20 10.1852 0.0000 NET 10.1852 10.1852 10.1852 10.1852
2023-12-19 10.1852 0.0000 NET 10.1852 10.1852 10.1852 10.1852
2023-12-18 10.1852 0.0000 NET 10.1852 10.1852 10.1852 10.1852
2023-12-17 10.1852 0.0000 NET 10.1852 10.1852 10.1852 10.1852
2023-12-16 10.1852 0.0000 NET 10.1852 10.1852 10.1852 10.1852
2023-12-15 10.1852 0.0000 NET 10.1852 10.1852 10.1852 10.1852
2023-12-14 10.1852 0.0000 NET 10.1852 10.1852 10.1852 10.1852
2023-12-13 10.1852 0.0000 NET 10.1852 10.1852 10.1852 10.1852
2023-12-12 10.1852 0.0246 NET 10.1852 10.1852 10.1852 10.1852
2023-12-11 10.1852 0.0000 NET 10.1852 10.1852 10.1852 10.1852
2023-12-10 10.1852 0.0000 NET 10.1852 10.1852 10.1852 10.1852
2023-12-09 10.1852 0.0000 NET 10.1852 10.1852 10.1852 10.1852
2023-12-08 10.1852 0.0000 NET 10.1852 10.1852 10.1852 10.1852
2023-12-07 10.1852 0.0000 NET 10.1852 10.1852 10.1852 10.1852
2023-12-06 10.3742 3.2351 NET 10.3742 8.6827 12.0657 10.1852
2023-12-05 9.6897 0.0000 NET 9.6897 9.6897 9.6897 9.6897
2023-12-04 9.6897 0.0000 NET 9.6897 9.6897 9.6897 9.6897
2023-12-03 9.6897 0.0000 NET 9.6897 9.6897 9.6897 9.6897
2023-12-02 9.6897 0.0000 NET 9.6897 9.6897 9.6897 9.6897
12...56789...4243