Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
9.6897 |
0.0000 NET |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-30 |
9.6897 |
0.0000 NET |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-29 |
9.6897 |
0.0000 NET |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-28 |
9.6897 |
0.0197 NET |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-27 |
9.6897 |
0.0197 NET |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-26 |
9.0348 |
0.0000 NET |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-11-25 |
9.0348 |
0.0000 NET |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-11-24 |
9.1551 |
1.9943 NET |
9.1551 |
8.4267 |
9.8835 |
9.0348 |
| 2023-11-23 |
9.0348 |
0.0000 NET |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-11-22 |
9.0348 |
0.0000 NET |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-11-21 |
9.0348 |
0.0000 NET |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-11-20 |
9.0348 |
0.0000 NET |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-11-19 |
9.0348 |
0.0000 NET |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-11-18 |
9.0348 |
0.0000 NET |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-11-17 |
9.0348 |
0.0000 NET |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-11-16 |
9.0348 |
0.0328 NET |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-11-15 |
8.8133 |
0.1012 NET |
8.8133 |
8.6814 |
8.9451 |
8.9451 |
| 2023-11-14 |
8.6814 |
0.0000 NET |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2023-11-13 |
8.6814 |
0.0000 NET |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2023-11-12 |
8.6814 |
0.0333 NET |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2023-11-11 |
8.5953 |
0.0342 NET |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-11-10 |
8.3845 |
0.1080 NET |
8.3845 |
8.2591 |
8.5099 |
8.5099 |
| 2023-11-09 |
8.2591 |
0.5753 NET |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2023-11-08 |
8.0167 |
0.0000 NET |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-11-07 |
8.0167 |
0.0000 NET |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-11-06 |
8.0167 |
0.0000 NET |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-11-05 |
8.0167 |
0.0000 NET |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-11-04 |
8.0167 |
0.0000 NET |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-11-03 |
8.0167 |
0.0000 NET |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-11-02 |
8.0167 |
0.0000 NET |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-11-01 |
8.0167 |
0.0000 NET |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-10-31 |
8.0167 |
0.0000 NET |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-10-30 |
8.0167 |
0.0000 NET |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-10-29 |
8.0167 |
0.0000 NET |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-10-28 |
8.0167 |
0.0000 NET |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-10-27 |
8.2217 |
0.1434 NET |
8.2217 |
8.0167 |
8.4267 |
8.0167 |
| 2023-10-26 |
8.5982 |
0.1349 NET |
8.5982 |
8.4267 |
8.7697 |
8.4267 |
| 2023-10-25 |
8.7697 |
0.0000 NET |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-10-24 |
8.7697 |
0.0000 NET |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-10-23 |
8.7697 |
0.0000 NET |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-10-22 |
8.7697 |
0.0000 NET |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-10-21 |
8.7697 |
0.0000 NET |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-10-20 |
8.8137 |
0.0327 NET |
8.8137 |
8.7697 |
8.8577 |
8.7697 |
| 2023-10-19 |
8.8577 |
0.0213 NET |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-18 |
8.8577 |
0.0000 NET |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-17 |
8.8577 |
0.0000 NET |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-16 |
8.8577 |
0.0000 NET |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-15 |
8.8577 |
0.0000 NET |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-14 |
8.8577 |
0.0000 NET |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-13 |
8.9021 |
0.0114 NET |
8.9021 |
8.8577 |
8.9465 |
8.8577 |