Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
8.9465 |
0.0000 NET |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-11 |
9.0366 |
0.0662 NET |
9.0366 |
8.9465 |
9.1267 |
8.9465 |
| 2023-10-10 |
9.1725 |
0.0335 NET |
9.1725 |
9.1267 |
9.2182 |
9.1267 |
| 2023-10-09 |
9.2182 |
0.2897 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-10-08 |
9.2182 |
0.0000 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-10-07 |
9.2182 |
0.0000 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-10-06 |
9.2182 |
0.2812 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-10-05 |
9.2182 |
0.2812 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-10-04 |
7.0609 |
0.0959 NET |
7.0609 |
7.0095 |
7.1123 |
7.0095 |
| 2023-10-03 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-10-02 |
7.1123 |
0.2970 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-10-01 |
7.3311 |
4.6137 NET |
7.3311 |
7.1123 |
7.5499 |
7.1123 |
| 2023-09-30 |
7.5510 |
0.0000 NET |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-09-29 |
7.5511 |
0.0494 NET |
7.5511 |
7.5510 |
7.5511 |
7.5510 |
| 2023-09-28 |
7.6267 |
0.0000 NET |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-09-27 |
7.6268 |
0.0496 NET |
7.6268 |
7.6267 |
7.6268 |
7.6267 |
| 2023-09-26 |
7.8572 |
0.0000 NET |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2023-09-25 |
7.6268 |
0.0000 NET |
7.6268 |
7.6268 |
7.6268 |
7.6268 |
| 2023-09-24 |
7.6268 |
0.0000 NET |
7.6268 |
7.6268 |
7.6268 |
7.6268 |
| 2023-09-23 |
7.6268 |
0.0000 NET |
7.6268 |
7.6268 |
7.6268 |
7.6268 |
| 2023-09-22 |
7.6268 |
0.0000 NET |
7.6268 |
7.6268 |
7.6268 |
7.6268 |
| 2023-09-21 |
7.6268 |
0.0000 NET |
7.6268 |
7.6268 |
7.6268 |
7.6268 |
| 2023-09-20 |
7.6268 |
0.0000 NET |
7.6268 |
7.6268 |
7.6268 |
7.6268 |
| 2023-09-19 |
7.6268 |
0.0153 NET |
7.6268 |
7.6268 |
7.6268 |
7.6268 |
| 2023-09-18 |
7.7032 |
0.0000 NET |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-09-17 |
7.7032 |
0.0000 NET |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-09-16 |
7.7032 |
0.0000 NET |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-09-15 |
7.7032 |
0.0000 NET |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-09-14 |
7.7032 |
0.0000 NET |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-09-13 |
7.7032 |
0.0000 NET |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-09-12 |
7.7032 |
0.0488 NET |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-09-11 |
7.7032 |
0.0000 NET |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-09-10 |
7.7032 |
0.0000 NET |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-09-09 |
7.7032 |
0.0000 NET |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-09-08 |
7.7032 |
0.0000 NET |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-09-07 |
7.7032 |
0.0000 NET |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-09-06 |
7.7032 |
0.0147 NET |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-09-05 |
7.7804 |
0.0000 NET |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-09-04 |
7.8194 |
0.0484 NET |
7.8194 |
7.7804 |
7.8584 |
7.7804 |
| 2023-09-03 |
7.8584 |
0.0000 NET |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-09-02 |
7.8584 |
0.0000 NET |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-09-01 |
7.8584 |
0.0000 NET |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-08-31 |
7.8584 |
0.0000 NET |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-08-30 |
8.8226 |
0.8977 NET |
8.8226 |
7.8584 |
9.7868 |
7.8584 |
| 2023-08-29 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-28 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-27 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-26 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-25 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-24 |
9.7868 |
0.5109 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |