Identifier on Yobit: net_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.1317 WAVES |
0.0000 NET |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
| 2023-05-10 |
0.1317 WAVES |
0.0000 NET |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
| 2023-05-09 |
0.1317 WAVES |
0.0000 NET |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
| 2023-05-08 |
0.1317 WAVES |
0.0000 NET |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
| 2023-05-07 |
0.0919 WAVES |
11.6482 NET |
0.0919 WAVES |
0.0520 WAVES |
0.1317 WAVES |
0.1317 WAVES |
| 2023-05-06 |
0.0570 WAVES |
187.5312 NET |
0.0570 WAVES |
0.0520 WAVES |
0.0620 WAVES |
0.0520 WAVES |
| 2023-05-05 |
0.1222 WAVES |
0.2564 NET |
0.1222 WAVES |
0.1220 WAVES |
0.1225 WAVES |
0.1220 WAVES |
| 2023-05-04 |
0.0864 WAVES |
3.9868 NET |
0.0864 WAVES |
0.0410 WAVES |
0.1317 WAVES |
0.0512 WAVES |
| 2023-05-03 |
0.0846 WAVES |
43.0362 NET |
0.0846 WAVES |
0.0374 WAVES |
0.1318 WAVES |
0.1260 WAVES |
| 2023-05-02 |
0.0349 WAVES |
0.3161 NET |
0.0349 WAVES |
0.0324 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-05-01 |
0.0297 WAVES |
0.0000 NET |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-04-30 |
0.0297 WAVES |
0.0000 NET |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-04-29 |
0.0297 WAVES |
0.0000 NET |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-04-28 |
0.0297 WAVES |
0.0000 NET |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-04-27 |
0.0297 WAVES |
0.0000 NET |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-04-26 |
0.0297 WAVES |
0.0000 NET |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-04-25 |
0.0297 WAVES |
0.0000 NET |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-04-24 |
0.0297 WAVES |
0.0000 NET |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-04-23 |
0.0297 WAVES |
0.0000 NET |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-04-22 |
0.0297 WAVES |
0.0000 NET |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-04-21 |
0.0297 WAVES |
0.0000 NET |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-04-20 |
0.0297 WAVES |
0.0000 NET |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-04-19 |
0.0297 WAVES |
0.0588 NET |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-04-18 |
0.0297 WAVES |
0.0000 NET |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-04-17 |
0.0310 WAVES |
0.6032 NET |
0.0310 WAVES |
0.0297 WAVES |
0.0324 WAVES |
0.0297 WAVES |
| 2023-04-16 |
0.0376 WAVES |
0.0000 NET |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-04-15 |
0.0376 WAVES |
0.1393 NET |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-04-14 |
0.0376 WAVES |
0.1393 NET |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-04-13 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-12 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-11 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-10 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-09 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-08 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-07 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-06 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-05 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-04 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-03 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-02 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-01 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-03-31 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-03-30 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-03-29 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-03-28 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-03-27 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-03-26 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-03-25 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-03-24 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-03-23 |
0.0300 WAVES |
0.0000 NET |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |