Identifier on Yobit: net_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0524 WAVES |
0.0836 NET |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-04-24 |
0.0524 WAVES |
0.0000 NET |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-04-23 |
0.0524 WAVES |
0.0000 NET |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-04-22 |
0.0524 WAVES |
0.0000 NET |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-04-21 |
0.0524 WAVES |
0.0000 NET |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-04-20 |
0.0524 WAVES |
0.0000 NET |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-04-19 |
0.0524 WAVES |
0.0000 NET |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-04-18 |
0.0524 WAVES |
0.0000 NET |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-04-17 |
0.0524 WAVES |
0.0561 NET |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-04-16 |
0.0524 WAVES |
0.1285 NET |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-04-15 |
0.0524 WAVES |
0.0000 NET |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-04-14 |
0.0524 WAVES |
0.2178 NET |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-04-13 |
0.0524 WAVES |
0.0642 NET |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-04-12 |
0.0480 WAVES |
0.0000 NET |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-04-11 |
0.0480 WAVES |
0.0312 NET |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-04-10 |
0.0460 WAVES |
0.1530 NET |
0.0460 WAVES |
0.0440 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-04-09 |
0.0420 WAVES |
0.0174 NET |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-04-08 |
0.0390 WAVES |
0.0000 NET |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-07 |
0.0390 WAVES |
0.0000 NET |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-06 |
0.0390 WAVES |
0.0000 NET |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-05 |
0.0390 WAVES |
0.0000 NET |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-04 |
0.0390 WAVES |
0.0000 NET |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-03 |
0.0385 WAVES |
8.2646 NET |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-02 |
0.0375 WAVES |
0.1421 NET |
0.0375 WAVES |
0.0370 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-04-01 |
0.0370 WAVES |
0.1379 NET |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-31 |
0.0370 WAVES |
0.0346 NET |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-30 |
0.0370 WAVES |
0.0000 NET |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-29 |
0.0370 WAVES |
1.6865 NET |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-28 |
0.0370 WAVES |
0.0000 NET |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-27 |
0.0370 WAVES |
0.0000 NET |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-26 |
0.0370 WAVES |
0.1361 NET |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-25 |
0.0370 WAVES |
0.0877 NET |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-24 |
0.0370 WAVES |
0.0506 NET |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-23 |
0.0365 WAVES |
0.1459 NET |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-22 |
0.0390 WAVES |
0.0000 NET |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-03-21 |
0.0390 WAVES |
0.0000 NET |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-03-20 |
0.0390 WAVES |
0.2800 NET |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-03-19 |
0.0375 WAVES |
3.8894 NET |
0.0375 WAVES |
0.0360 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-03-18 |
0.0390 WAVES |
4.3228 NET |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-17 |
0.0380 WAVES |
3.6815 NET |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-03-16 |
0.0390 WAVES |
0.1990 NET |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0380 WAVES |
| 2024-03-15 |
0.0367 WAVES |
0.0065 NET |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2024-03-14 |
0.0367 WAVES |
12.3523 NET |
0.0367 WAVES |
0.0347 WAVES |
0.0387 WAVES |
0.0367 WAVES |
| 2024-03-13 |
0.0373 WAVES |
9.0952 NET |
0.0373 WAVES |
0.0347 WAVES |
0.0399 WAVES |
0.0347 WAVES |
| 2024-03-12 |
0.0399 WAVES |
0.0000 NET |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2024-03-11 |
0.0399 WAVES |
0.4652 NET |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2024-03-10 |
0.0399 WAVES |
0.0816 NET |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2024-03-09 |
0.0450 WAVES |
0.0000 NET |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-08 |
0.0399 WAVES |
0.0185 NET |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2024-03-07 |
0.0399 WAVES |
0.9780 NET |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |