Identifier on Yobit: netc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.5376 DOGE |
24.8220 |
0.5376 DOGE |
0.5000 DOGE |
0.5753 DOGE |
0.5000 DOGE |
| 2024-11-13 |
0.5376 DOGE |
24.8220 |
0.5376 DOGE |
0.5000 DOGE |
0.5753 DOGE |
0.5000 DOGE |
| 2024-11-12 |
0.5753 DOGE |
0.0000 |
0.5753 DOGE |
0.5753 DOGE |
0.5753 DOGE |
0.5753 DOGE |
| 2024-11-11 |
0.6376 DOGE |
27.4407 |
0.6376 DOGE |
0.5753 DOGE |
0.7000 DOGE |
0.5753 DOGE |
| 2024-11-10 |
0.7000 DOGE |
21.0938 |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-11-09 |
0.8000 DOGE |
0.0000 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-11-08 |
0.8000 DOGE |
0.0000 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-11-07 |
0.8000 DOGE |
0.0000 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-11-06 |
0.8000 DOGE |
12.6540 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-11-05 |
0.8000 DOGE |
0.0000 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-11-04 |
0.8000 DOGE |
0.0000 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-11-03 |
0.8000 DOGE |
0.0000 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-11-02 |
0.8000 DOGE |
0.0000 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-11-01 |
0.8000 DOGE |
0.0000 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-10-31 |
0.8000 DOGE |
0.0000 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-10-30 |
0.8000 DOGE |
0.0000 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-10-29 |
0.8500 DOGE |
13.8033 |
0.8500 DOGE |
0.8000 DOGE |
0.9000 DOGE |
0.8000 DOGE |
| 2024-10-28 |
0.8500 DOGE |
13.8033 |
0.8500 DOGE |
0.8000 DOGE |
0.9000 DOGE |
0.8000 DOGE |
| 2024-10-27 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-10-26 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-10-25 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-10-24 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-10-23 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-10-22 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-10-21 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-10-20 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-10-19 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-10-18 |
0.9000 DOGE |
14.7006 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-10-17 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-10-16 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-10-15 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-10-14 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-10-13 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-10-12 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-10-11 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-10-10 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-10-09 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-10-08 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-10-07 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-10-06 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-10-05 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-10-04 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-10-03 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-10-02 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-10-01 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-09-30 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-09-29 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-09-28 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-09-27 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
| 2024-09-26 |
1.0724 DOGE |
0.0000 |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |
1.0724 DOGE |