Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: netc_rur

Date	Price	Volume	Open	Low	High	Close
2023-09-04	4.3000	0.2317	4.3000	4.3000	4.3000	4.3000
2023-09-03	4.5500	6.2235	4.5500	4.3000	4.8000	4.3000
2023-09-02	4.8000	0.0000	4.8000	4.8000	4.8000	4.8000
2023-09-01	4.8000	0.0000	4.8000	4.8000	4.8000	4.8000
2023-08-31	4.8000	0.0000	4.8000	4.8000	4.8000	4.8000
2023-08-30	4.8000	0.0000	4.8000	4.8000	4.8000	4.8000
2023-08-29	4.8000	0.0000	4.8000	4.8000	4.8000	4.8000
2023-08-28	4.8000	0.0000	4.8000	4.8000	4.8000	4.8000
2023-08-27	4.8000	0.0000	4.8000	4.8000	4.8000	4.8000
2023-08-26	4.8000	0.0000	4.8000	4.8000	4.8000	4.8000
2023-08-25	4.8000	0.0000	4.8000	4.8000	4.8000	4.8000
2023-08-24	4.8000	0.0000	4.8000	4.8000	4.8000	4.8000
2023-08-23	4.8000	0.0000	4.8000	4.8000	4.8000	4.8000
2023-08-22	4.8000	0.0000	4.8000	4.8000	4.8000	4.8000
2023-08-21	4.8000	0.0000	4.8000	4.8000	4.8000	4.8000
2023-08-20	4.8000	0.0000	4.8000	4.8000	4.8000	4.8000
2023-08-19	4.8000	0.0000	4.8000	4.8000	4.8000	4.8000
2023-08-18	4.8500	2.1227	4.8500	4.8000	4.9000	4.8000
2023-08-17	4.9333	0.1112	4.9333	4.9000	4.9666	4.9000
2023-08-16	4.9915	1.1588	4.9915	4.9666	5.0164	4.9666
2023-08-15	5.1680	0.0000	5.1680	5.1680	5.1680	5.1680
2023-08-14	5.1680	0.0000	5.1680	5.1680	5.1680	5.1680
2023-08-13	5.1680	0.0000	5.1680	5.1680	5.1680	5.1680
2023-08-12	5.1680	0.0000	5.1680	5.1680	5.1680	5.1680
2023-08-11	5.1423	0.0258	5.1423	5.1167	5.1680	5.1680
2023-08-10	5.1167	0.0000	5.1167	5.1167	5.1167	5.1167
2023-08-09	5.1167	0.0405	5.1167	5.1167	5.1167	5.1167
2023-08-08	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2023-08-07	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2023-08-06	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2023-08-05	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2023-08-04	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2023-08-03	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2023-08-02	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2023-08-01	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2023-07-31	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2023-07-30	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2023-07-29	5.0333	1.0929	5.0333	5.0000	5.0666	5.0000
2023-07-28	5.0333	1.0929	5.0333	5.0000	5.0666	5.0000
2023-07-27	5.0666	0.0000	5.0666	5.0666	5.0666	5.0666
2023-07-26	5.0666	0.0000	5.0666	5.0666	5.0666	5.0666
2023-07-25	5.0666	0.0396	5.0666	5.0666	5.0666	5.0666
2023-07-24	5.2198	0.0000	5.2198	5.2198	5.2198	5.2198
2023-07-23	5.1939	0.1391	5.1939	5.1680	5.2198	5.2198
2023-07-22	5.1680	0.0260	5.1680	5.1680	5.1680	5.1680
2023-07-21	5.1167	0.0000	5.1167	5.1167	5.1167	5.1167
2023-07-20	5.1167	0.0000	5.1167	5.1167	5.1167	5.1167
2023-07-19	5.1167	0.0000	5.1167	5.1167	5.1167	5.1167
2023-07-18	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2023-07-17	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000