Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-07-15 |
5.0082 |
0.0957 |
5.0082 |
5.0000 |
5.0164 |
5.0000 |
| 2023-07-14 |
5.1361 |
0.2786 |
5.1361 |
5.0000 |
5.2721 |
5.0000 |
| 2023-07-13 |
5.1861 |
1.1165 |
5.1861 |
5.1000 |
5.2721 |
5.2721 |
| 2023-07-12 |
5.1431 |
0.0807 |
5.1431 |
5.1174 |
5.1687 |
5.1174 |
| 2023-07-11 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2023-07-10 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2023-07-09 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2023-07-08 |
5.2000 |
1.1401 |
5.2000 |
5.1000 |
5.3000 |
5.3000 |
| 2023-07-07 |
5.1344 |
1.0473 |
5.1344 |
5.1000 |
5.1687 |
5.1000 |
| 2023-07-06 |
5.2083 |
1.5310 |
5.2083 |
5.1167 |
5.3000 |
5.3000 |
| 2023-07-05 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-07-04 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-07-03 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-07-02 |
5.1500 |
0.9781 |
5.1500 |
5.0000 |
5.3000 |
5.0000 |
| 2023-07-01 |
5.2087 |
0.3301 |
5.2087 |
5.1174 |
5.3000 |
5.1687 |
| 2023-06-30 |
5.2198 |
0.0396 |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-06-29 |
5.1344 |
1.0815 |
5.1344 |
5.1000 |
5.1687 |
5.1000 |
| 2023-06-28 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-06-27 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-06-26 |
5.1844 |
0.3952 |
5.1844 |
5.1687 |
5.2000 |
5.1687 |
| 2023-06-25 |
5.4000 |
4.2811 |
5.4000 |
5.2000 |
5.6000 |
5.2000 |
| 2023-06-24 |
5.5000 |
28.7823 |
5.5000 |
5.0000 |
6.0000 |
5.4000 |
| 2023-06-23 |
4.9658 |
0.0420 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-06-22 |
4.7583 |
3.9712 |
4.7583 |
4.6000 |
4.9165 |
4.9165 |
| 2023-06-21 |
4.5829 |
10.1417 |
4.5829 |
4.2000 |
4.9658 |
4.9658 |
| 2023-06-20 |
4.2000 |
0.1426 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-06-19 |
4.3000 |
2.2907 |
4.3000 |
4.2000 |
4.4000 |
4.2000 |
| 2023-06-18 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-06-17 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-06-16 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-06-15 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-06-14 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-06-13 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-06-12 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-06-11 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-06-10 |
4.4701 |
2.1651 |
4.4701 |
4.4000 |
4.5401 |
4.4000 |
| 2023-06-09 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-06-08 |
4.5401 |
0.0442 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-06-07 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-06-06 |
4.6318 |
0.1302 |
4.6318 |
4.5856 |
4.6780 |
4.5856 |
| 2023-06-05 |
4.6548 |
0.0843 |
4.6548 |
4.6316 |
4.6780 |
4.6316 |
| 2023-06-04 |
4.7479 |
0.0432 |
4.7479 |
4.7242 |
4.7716 |
4.7716 |
| 2023-06-03 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-06-02 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-06-01 |
4.6121 |
0.1717 |
4.6121 |
4.5000 |
4.7242 |
4.7242 |
| 2023-05-31 |
4.6000 |
0.8051 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-05-30 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-05-29 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-05-28 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |