Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-05-26 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-05-25 |
4.7586 |
3.7594 |
4.7586 |
4.6000 |
4.9173 |
4.6000 |
| 2023-05-24 |
5.0936 |
2.3081 |
5.0936 |
4.9666 |
5.2206 |
4.9666 |
| 2023-05-23 |
5.0989 |
5.0266 |
5.0989 |
4.8194 |
5.3783 |
5.3783 |
| 2023-05-22 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-21 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-20 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-19 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-18 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-17 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-16 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-15 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-14 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-13 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-12 |
4.7500 |
1.0014 |
4.7500 |
4.7000 |
4.8000 |
4.7000 |
| 2023-05-11 |
4.8000 |
0.4187 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-05-10 |
4.8000 |
0.0317 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-05-09 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-05-08 |
4.8500 |
0.9975 |
4.8500 |
4.8000 |
4.9000 |
4.8000 |
| 2023-05-07 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2023-05-06 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-05-05 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-05-04 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-05-03 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-05-02 |
5.0082 |
0.8495 |
5.0082 |
5.0000 |
5.0164 |
5.0000 |
| 2023-05-01 |
4.8000 |
9.0174 |
4.8000 |
4.4000 |
5.2000 |
5.1680 |
| 2023-04-30 |
4.4727 |
0.0451 |
4.4727 |
4.4504 |
4.4951 |
4.4504 |
| 2023-04-29 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-04-28 |
4.4975 |
0.0491 |
4.4975 |
4.4951 |
4.5000 |
4.4951 |
| 2023-04-27 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-26 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-25 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-24 |
4.5000 |
0.3431 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-23 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-22 |
4.5890 |
1.8496 |
4.5890 |
4.5000 |
4.6780 |
4.5000 |
| 2023-04-21 |
4.6318 |
1.1617 |
4.6318 |
4.5856 |
4.6780 |
4.5856 |
| 2023-04-20 |
4.7361 |
1.1093 |
4.7361 |
4.7000 |
4.7723 |
4.7000 |
| 2023-04-19 |
4.8597 |
0.9659 |
4.8597 |
4.8194 |
4.9000 |
4.9000 |
| 2023-04-18 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-04-17 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-04-16 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-04-15 |
4.8194 |
0.0414 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-04-14 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-04-13 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-04-12 |
4.7486 |
0.0842 |
4.7486 |
4.7249 |
4.7723 |
4.7249 |
| 2023-04-11 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2023-04-10 |
4.7500 |
2.2819 |
4.7500 |
4.6000 |
4.9000 |
4.9000 |
| 2023-04-09 |
4.5500 |
1.0065 |
4.5500 |
4.5000 |
4.6000 |
4.6000 |
| 2023-04-08 |
4.5500 |
1.0065 |
4.5500 |
4.5000 |
4.6000 |
4.6000 |