Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
3.7000 |
1.5353 |
3.7000 |
3.6000 |
3.8000 |
3.6000 |
| 2023-02-15 |
3.4500 |
1.0160 |
3.4500 |
3.4000 |
3.5000 |
3.5000 |
| 2023-02-14 |
3.3000 |
4.2999 |
3.3000 |
3.2000 |
3.4000 |
3.4000 |
| 2023-02-13 |
3.1300 |
7.9499 |
3.1300 |
2.8600 |
3.4000 |
3.3000 |
| 2023-02-12 |
2.8600 |
0.0000 |
2.8600 |
2.8600 |
2.8600 |
2.8600 |
| 2023-02-11 |
2.8600 |
0.0000 |
2.8600 |
2.8600 |
2.8600 |
2.8600 |
| 2023-02-10 |
2.8850 |
1.8430 |
2.8850 |
2.8600 |
2.9100 |
2.8600 |
| 2023-02-09 |
2.9100 |
0.9957 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2023-02-08 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-02-07 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-02-06 |
3.0801 |
44.1281 |
3.0801 |
2.9600 |
3.2001 |
2.9600 |
| 2023-02-05 |
3.2000 |
0.9481 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-02-04 |
3.3000 |
0.3101 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-02-03 |
3.4000 |
2.0859 |
3.4000 |
3.3000 |
3.5000 |
3.3000 |
| 2023-02-02 |
3.3000 |
0.9224 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-02-01 |
3.2500 |
1.0195 |
3.2500 |
3.2000 |
3.3000 |
3.2000 |
| 2023-01-31 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-01-30 |
3.3000 |
1.1560 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-01-29 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-01-28 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-01-27 |
3.3500 |
2.1492 |
3.3500 |
3.2000 |
3.5000 |
3.5000 |
| 2023-01-26 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-01-25 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-01-24 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-01-23 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-01-22 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-01-21 |
3.2000 |
1.2638 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-01-20 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-19 |
3.1000 |
0.5074 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-18 |
3.0500 |
1.2826 |
3.0500 |
3.0000 |
3.1000 |
3.0000 |
| 2023-01-17 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-01-16 |
3.3000 |
1.2388 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-01-15 |
3.2500 |
3.7763 |
3.2500 |
3.2000 |
3.3000 |
3.3000 |
| 2023-01-14 |
2.9800 |
9.3833 |
2.9800 |
2.7600 |
3.2000 |
3.2000 |
| 2023-01-13 |
2.8500 |
3.4145 |
2.8500 |
2.8000 |
2.9000 |
2.8100 |
| 2023-01-12 |
2.6250 |
6.7346 |
2.6250 |
2.4500 |
2.8000 |
2.8000 |
| 2023-01-11 |
2.3700 |
0.5817 |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-01-10 |
2.3700 |
0.0000 |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-01-09 |
2.4000 |
11.5707 |
2.4000 |
2.2500 |
2.5500 |
2.3700 |
| 2023-01-08 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-01-07 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-01-06 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-01-05 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-01-04 |
2.2250 |
1.0800 |
2.2250 |
2.2000 |
2.2500 |
2.2500 |
| 2023-01-03 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-01-02 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-01-01 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2022-12-31 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2022-12-30 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2022-12-29 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |