Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
2.1055 |
1.2284 |
2.1055 |
2.0800 |
2.1310 |
2.0800 |
| 2022-12-27 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-26 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-25 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-24 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-23 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-22 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-21 |
2.2000 |
0.6409 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-20 |
1.6500 |
112.3712 |
1.6500 |
1.0500 |
2.2500 |
2.1300 |
| 2022-12-19 |
1.6500 |
107.2060 |
1.6500 |
1.0500 |
2.2500 |
2.1800 |
| 2022-12-18 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-17 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-16 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-15 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-14 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-13 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-12 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-11 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-10 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-09 |
2.8286 |
3.9280 |
2.8286 |
2.6526 |
3.0046 |
2.6526 |
| 2022-12-08 |
3.1092 |
0.0000 |
3.1092 |
3.1092 |
3.1092 |
3.1092 |
| 2022-12-07 |
3.1092 |
2.9343 |
3.1092 |
3.1092 |
3.1092 |
3.1092 |
| 2022-12-06 |
3.3325 |
11.6478 |
3.3325 |
3.2000 |
3.4650 |
3.2000 |
| 2022-12-05 |
3.8575 |
4.6788 |
3.8575 |
3.4650 |
4.2500 |
3.4650 |
| 2022-12-04 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-12-03 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-12-02 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-12-01 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-30 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-29 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-28 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-27 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-26 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-25 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-24 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-23 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-22 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-21 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-20 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-19 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-18 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-17 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-16 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-15 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-14 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-13 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-12 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-11 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-10 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-11-09 |
4.2500 |
1.3702 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |