Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: netc_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-08 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-11-07 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-11-06 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-11-05 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-11-04 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-11-03 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-11-02 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-11-01 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-10-31 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-10-30 5.2690 20.8353 5.2690 5.2690 5.2690 5.2690
2022-10-29 4.2500 0.0000 4.2500 4.2500 4.2500 4.2500
2022-10-28 4.2500 0.0000 4.2500 4.2500 4.2500 4.2500
2022-10-27 4.2500 0.0000 4.2500 4.2500 4.2500 4.2500
2022-10-26 4.2500 0.0000 4.2500 4.2500 4.2500 4.2500
2022-10-25 4.2500 0.0000 4.2500 4.2500 4.2500 4.2500
2022-10-24 4.2500 0.0000 4.2500 4.2500 4.2500 4.2500
2022-10-23 4.2500 0.0000 4.2500 4.2500 4.2500 4.2500
2022-10-22 4.2500 0.0000 4.2500 4.2500 4.2500 4.2500
2022-10-21 4.2500 0.0000 4.2500 4.2500 4.2500 4.2500
2022-10-20 4.2500 1.1447 4.2500 4.2500 4.2500 4.2500
2022-10-19 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-10-18 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-10-17 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-10-16 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-10-15 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-10-14 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-10-13 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-10-12 5.2690 0.0000 5.2690 5.2690 5.2690 5.2690
2022-10-11 5.2690 3.6266 5.2690 5.2690 5.2690 5.2690
2022-10-10 4.7595 3.5620 4.7595 4.2500 5.2690 5.2690
2022-10-09 4.8750 4.0954 4.8750 4.2500 5.5000 5.2690
2022-10-08 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-10-07 5.5000 0.4524 5.5000 5.5000 5.5000 5.5000
2022-10-06 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-10-05 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-10-04 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-10-03 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-10-02 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-10-01 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-09-30 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-09-29 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-09-28 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-09-27 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-09-26 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-09-25 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-09-24 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-09-23 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-09-22 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-09-21 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2022-09-20 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
12...1415161718...4243