Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-25 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-24 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-23 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-22 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-21 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-20 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-19 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-18 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-17 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-16 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-15 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-14 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-13 |
11.1132 |
0.0311 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-12 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-11 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-10 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-09 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-08 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-07 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-06 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-05 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-04 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-03 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-02 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-01 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-05-31 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-05-30 |
10.7671 |
1.1096 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-05-29 |
27.1256 |
0.0000 |
27.1256 |
27.1256 |
27.1256 |
27.1256 |
| 2021-05-28 |
27.1256 |
0.0000 |
27.1256 |
27.1256 |
27.1256 |
27.1256 |
| 2021-05-27 |
27.1256 |
0.0000 |
27.1256 |
27.1256 |
27.1256 |
27.1256 |
| 2021-05-26 |
23.7078 |
5.7631 |
23.7078 |
20.2900 |
27.1256 |
27.1256 |
| 2021-05-25 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-24 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-23 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-22 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-21 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-20 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-19 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-18 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-17 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-16 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-15 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-14 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-13 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-12 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-11 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-10 |
26.1256 |
0.1000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-09 |
26.1256 |
0.1000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-08 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |