Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-05-06 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-05-05 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-05-04 |
12.0144 |
6.5259 |
12.0144 |
5.5000 |
18.5287 |
5.5000 |
| 2021-05-03 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-05-02 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-05-01 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-30 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-29 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-28 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-27 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-26 |
20.5628 |
20.3000 |
20.5628 |
15.0000 |
26.1256 |
15.0000 |
| 2021-04-25 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-24 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-23 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-22 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-21 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-20 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-19 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-18 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-17 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-16 |
11.9332 |
1.5575 |
11.9332 |
5.5000 |
18.3664 |
18.3664 |
| 2021-04-15 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-14 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-13 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-12 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-11 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-08 |
9.0640 |
7.4480 |
9.0640 |
4.0000 |
14.1280 |
4.0000 |
| 2021-04-07 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-06 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-05 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-04 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-03 |
18.3664 |
0.5445 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-02 |
14.1280 |
0.0000 |
14.1280 |
14.1280 |
14.1280 |
14.1280 |
| 2021-04-01 |
14.1280 |
0.0000 |
14.1280 |
14.1280 |
14.1280 |
14.1280 |
| 2021-03-31 |
14.1280 |
0.0000 |
14.1280 |
14.1280 |
14.1280 |
14.1280 |
| 2021-03-30 |
14.1280 |
0.0000 |
14.1280 |
14.1280 |
14.1280 |
14.1280 |
| 2021-03-29 |
14.1280 |
0.0000 |
14.1280 |
14.1280 |
14.1280 |
14.1280 |
| 2021-03-28 |
14.1280 |
0.0000 |
14.1280 |
14.1280 |
14.1280 |
14.1280 |
| 2021-03-27 |
14.1280 |
0.0000 |
14.1280 |
14.1280 |
14.1280 |
14.1280 |
| 2021-03-26 |
14.1280 |
0.5651 |
14.1280 |
14.1280 |
14.1280 |
14.1280 |
| 2021-03-25 |
20.8058 |
5.4501 |
20.8058 |
20.8058 |
20.8058 |
20.8058 |
| 2021-03-24 |
14.4460 |
381.8530 |
14.4460 |
2.7663 |
26.1256 |
2.7663 |
| 2021-03-23 |
14.4460 |
381.8530 |
14.4460 |
2.7663 |
26.1256 |
2.7663 |
| 2021-03-22 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-21 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-20 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-19 |
26.1256 |
0.0383 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |