Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-17 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-16 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-15 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-14 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-13 |
21.6245 |
19.4274 |
21.6245 |
17.1233 |
26.1256 |
26.1256 |
| 2021-03-12 |
13.4829 |
2.1732 |
13.4829 |
13.4829 |
13.4829 |
13.4829 |
| 2021-03-11 |
13.4846 |
0.0000 |
13.4846 |
13.4846 |
13.4846 |
13.4846 |
| 2021-03-10 |
13.4846 |
0.0000 |
13.4846 |
13.4846 |
13.4846 |
13.4846 |
| 2021-03-09 |
13.4846 |
0.0000 |
13.4846 |
13.4846 |
13.4846 |
13.4846 |
| 2021-03-08 |
13.4846 |
0.0000 |
13.4846 |
13.4846 |
13.4846 |
13.4846 |
| 2021-03-07 |
13.4846 |
0.0000 |
13.4846 |
13.4846 |
13.4846 |
13.4846 |
| 2021-03-06 |
13.4828 |
0.0000 |
13.4828 |
13.4828 |
13.4828 |
13.4828 |
| 2021-03-05 |
13.4828 |
0.0000 |
13.4828 |
13.4828 |
13.4828 |
13.4828 |
| 2021-03-04 |
13.4828 |
0.0000 |
13.4828 |
13.4828 |
13.4828 |
13.4828 |
| 2021-03-03 |
13.4828 |
0.0000 |
13.4828 |
13.4828 |
13.4828 |
13.4828 |
| 2021-03-02 |
13.4828 |
0.0000 |
13.4828 |
13.4828 |
13.4828 |
13.4828 |
| 2021-03-01 |
13.4828 |
0.0000 |
13.4828 |
13.4828 |
13.4828 |
13.4828 |
| 2021-02-28 |
13.4828 |
0.0000 |
13.4828 |
13.4828 |
13.4828 |
13.4828 |
| 2021-02-27 |
14.2414 |
9.3708 |
14.2414 |
13.4828 |
15.0000 |
13.4828 |
| 2021-02-26 |
14.2414 |
9.3708 |
14.2414 |
13.4828 |
15.0000 |
13.4828 |
| 2021-02-25 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-24 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-23 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-22 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-21 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-20 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-19 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-18 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-17 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-16 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-15 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-14 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-13 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-12 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-11 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-10 |
26.1256 |
0.0383 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-09 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-08 |
26.1256 |
0.0037 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-07 |
26.1256 |
0.0042 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-06 |
26.1256 |
0.0042 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-05 |
22.5128 |
1.3327 |
22.5128 |
18.9000 |
26.1256 |
26.1256 |
| 2021-02-04 |
18.4311 |
0.6953 |
18.4311 |
18.0000 |
18.8623 |
18.8623 |
| 2021-02-03 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-02-02 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-02-01 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-31 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-30 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-29 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-28 |
18.0000 |
11.3152 |
18.0000 |
17.9999 |
18.0000 |
18.0000 |