Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
8.6955 |
0.0000 |
8.6955 |
8.6955 |
8.6955 |
8.6955 |
| 2021-01-26 |
8.6955 |
0.0000 |
8.6955 |
8.6955 |
8.6955 |
8.6955 |
| 2021-01-25 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-24 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-23 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-22 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-21 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-20 |
16.2547 |
1.0543 |
16.2547 |
14.5095 |
18.0000 |
18.0000 |
| 2021-01-19 |
16.2547 |
1.0543 |
16.2547 |
14.5095 |
18.0000 |
18.0000 |
| 2021-01-18 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-17 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-16 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-15 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-14 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-13 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-12 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-11 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-10 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-09 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-08 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-07 |
9.5380 |
7.2007 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-06 |
12.6412 |
0.0000 |
12.6412 |
12.6412 |
12.6412 |
12.6412 |
| 2021-01-05 |
12.6412 |
0.0000 |
12.6412 |
12.6412 |
12.6412 |
12.6412 |
| 2021-01-04 |
12.6412 |
0.0000 |
12.6412 |
12.6412 |
12.6412 |
12.6412 |
| 2021-01-03 |
12.7157 |
1.2583 |
12.7157 |
12.6412 |
12.7903 |
12.6412 |
| 2021-01-02 |
11.2705 |
0.0000 |
11.2705 |
11.2705 |
11.2705 |
11.2705 |
| 2021-01-01 |
11.2705 |
0.7098 |
11.2705 |
11.2705 |
11.2705 |
11.2705 |
| 2020-12-31 |
5.5755 |
0.0000 |
5.5755 |
5.5755 |
5.5755 |
5.5755 |
| 2020-12-30 |
5.5755 |
0.0000 |
5.5755 |
5.5755 |
5.5755 |
5.5755 |
| 2020-12-29 |
5.5755 |
0.0000 |
5.5755 |
5.5755 |
5.5755 |
5.5755 |
| 2020-12-28 |
5.5755 |
0.0627 |
5.5755 |
5.5755 |
5.5755 |
5.5755 |
| 2020-12-27 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-26 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-25 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-24 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-23 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-22 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-21 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-20 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-19 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-18 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-17 |
5.8628 |
2.0000 |
5.8628 |
5.1655 |
6.5602 |
6.5602 |
| 2020-12-16 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-15 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-14 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-13 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-12 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-11 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-10 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-09 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |