Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-07 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-06 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-05 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-04 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-03 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-02 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-01 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-11-30 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-11-29 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-11-28 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-11-27 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-11-26 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-11-25 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-11-24 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-11-23 |
15.4008 |
23.3042 |
15.4008 |
13.7015 |
17.1000 |
16.8000 |
| 2020-11-22 |
11.2796 |
0.0323 |
11.2796 |
8.8577 |
13.7015 |
13.7015 |
| 2020-11-21 |
8.8577 |
2.1504 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2020-11-20 |
8.8577 |
0.5997 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2020-11-19 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-18 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-17 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-16 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-15 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-14 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-13 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-12 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-11 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-10 |
9.6264 |
1.3128 |
9.6264 |
9.5218 |
9.7311 |
9.5218 |
| 2020-11-09 |
9.6264 |
1.3128 |
9.6264 |
9.5218 |
9.7311 |
9.5218 |
| 2020-11-08 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-11-07 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-11-06 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-11-05 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-11-04 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-11-03 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-11-02 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-11-01 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-10-31 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-10-30 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-10-29 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-10-28 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-10-27 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-10-26 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-10-25 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-10-24 |
28.9999 |
0.3448 |
28.9999 |
28.9999 |
29.0000 |
29.0000 |
| 2020-10-23 |
14.1802 |
20.0162 |
14.1802 |
8.7588 |
19.6016 |
19.6016 |
| 2020-10-22 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-21 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-20 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |