Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-29 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-28 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-27 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-26 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-25 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-24 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-23 |
6.9000 |
1.0006 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-22 |
6.1099 |
0.0000 |
6.1099 |
6.1099 |
6.1099 |
6.1099 |
| 2020-08-21 |
6.1099 |
0.0000 |
6.1099 |
6.1099 |
6.1099 |
6.1099 |
| 2020-08-20 |
6.1099 |
0.0000 |
6.1099 |
6.1099 |
6.1099 |
6.1099 |
| 2020-08-19 |
6.1099 |
0.0000 |
6.1099 |
6.1099 |
6.1099 |
6.1099 |
| 2020-08-18 |
6.1099 |
0.0000 |
6.1099 |
6.1099 |
6.1099 |
6.1099 |
| 2020-08-17 |
6.1099 |
0.0000 |
6.1099 |
6.1099 |
6.1099 |
6.1099 |
| 2020-08-16 |
6.1099 |
0.0000 |
6.1099 |
6.1099 |
6.1099 |
6.1099 |
| 2020-08-15 |
6.1099 |
0.0000 |
6.1099 |
6.1099 |
6.1099 |
6.1099 |
| 2020-08-14 |
6.1099 |
0.0000 |
6.1099 |
6.1099 |
6.1099 |
6.1099 |
| 2020-08-13 |
6.1099 |
0.0000 |
6.1099 |
6.1099 |
6.1099 |
6.1099 |
| 2020-08-12 |
6.1099 |
4.8435 |
6.1099 |
6.1099 |
6.1099 |
6.1099 |
| 2020-08-11 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-10 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-09 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-08 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-07 |
6.8500 |
1.1339 |
6.8500 |
6.8000 |
6.9000 |
6.9000 |
| 2020-08-06 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-05 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-04 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-03 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-02 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-08-01 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-07-31 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-07-30 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-07-29 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-07-28 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-07-27 |
5.9850 |
14.2134 |
5.9850 |
5.0700 |
6.9000 |
6.9000 |
| 2020-07-26 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-25 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-24 |
3.0000 |
4.4586 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-23 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-07-22 |
3.9000 |
0.8333 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-07-21 |
3.9376 |
0.0000 |
3.9376 |
3.9376 |
3.9376 |
3.9376 |
| 2020-07-20 |
3.9376 |
0.0000 |
3.9376 |
3.9376 |
3.9376 |
3.9376 |
| 2020-07-19 |
3.9376 |
0.0000 |
3.9376 |
3.9376 |
3.9376 |
3.9376 |
| 2020-07-18 |
3.9376 |
0.0000 |
3.9376 |
3.9376 |
3.9376 |
3.9376 |
| 2020-07-17 |
3.9376 |
0.0000 |
3.9376 |
3.9376 |
3.9376 |
3.9376 |
| 2020-07-16 |
3.9376 |
0.0000 |
3.9376 |
3.9376 |
3.9376 |
3.9376 |
| 2020-07-15 |
3.9376 |
0.0000 |
3.9376 |
3.9376 |
3.9376 |
3.9376 |
| 2020-07-14 |
3.9376 |
0.0000 |
3.9376 |
3.9376 |
3.9376 |
3.9376 |
| 2020-07-13 |
3.9376 |
0.0000 |
3.9376 |
3.9376 |
3.9376 |
3.9376 |
| 2020-07-12 |
3.9376 |
0.0000 |
3.9376 |
3.9376 |
3.9376 |
3.9376 |