Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: netc_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-22 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-21 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-20 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-19 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-18 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-17 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-16 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-15 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-14 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-13 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-12 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-11 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-10 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-09 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-08 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-07 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-06 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-05 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-04 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-03 6.9000 0.0000 6.9000 6.9000 6.9000 6.9000
2020-05-02 6.9000 2.0000 6.9000 6.9000 6.9000 6.9000
2020-05-01 4.0000 0.1843 4.0000 4.0000 4.0000 4.0000
2020-04-30 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-29 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-28 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-27 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-26 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-25 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-24 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-23 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-22 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-21 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-20 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-19 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-18 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-17 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-16 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-15 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-14 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-13 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-12 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-11 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-10 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-09 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-08 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-07 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-06 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-05 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-04 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-03 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
12...3233343536...4243