Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
7.1079 |
0.0000 |
7.1079 |
7.1079 |
7.1079 |
7.1079 |
| 2020-02-09 |
7.1079 |
0.5830 |
7.1079 |
7.1079 |
7.1079 |
7.1079 |
| 2020-02-08 |
6.9026 |
0.5788 |
6.9026 |
6.9026 |
6.9026 |
6.9026 |
| 2020-02-07 |
7.4161 |
0.0000 |
7.4161 |
7.4161 |
7.4161 |
7.4161 |
| 2020-02-06 |
7.4074 |
0.8775 |
7.4074 |
7.3987 |
7.4161 |
7.4161 |
| 2020-02-05 |
11.0895 |
0.0902 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-02-04 |
7.9690 |
0.0502 |
7.9690 |
7.9690 |
7.9690 |
7.9690 |
| 2020-02-03 |
8.2560 |
0.0000 |
8.2560 |
8.2560 |
8.2560 |
8.2560 |
| 2020-02-02 |
8.2560 |
0.0484 |
8.2560 |
8.2560 |
8.2560 |
8.2560 |
| 2020-02-01 |
8.2580 |
0.0484 |
8.2580 |
8.2580 |
8.2580 |
8.2580 |
| 2020-01-31 |
8.1975 |
0.0000 |
8.1975 |
8.1975 |
8.1975 |
8.1975 |
| 2020-01-30 |
8.1975 |
0.0488 |
8.1975 |
8.1975 |
8.1975 |
8.1975 |
| 2020-01-29 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-28 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-27 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-26 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-25 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-24 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-23 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-22 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-21 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-20 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-19 |
11.0895 |
0.4509 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-18 |
8.7759 |
0.4204 |
8.7759 |
7.6676 |
9.8841 |
9.8841 |
| 2020-01-17 |
7.6676 |
0.0000 |
7.6676 |
7.6676 |
7.6676 |
7.6676 |
| 2020-01-16 |
6.8790 |
0.4798 |
6.8790 |
6.0904 |
7.6676 |
7.6676 |
| 2020-01-15 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2020-01-14 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2020-01-13 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2020-01-12 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2020-01-11 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2020-01-10 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2020-01-09 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2020-01-08 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2020-01-07 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2020-01-06 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2020-01-05 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2020-01-04 |
6.0904 |
0.3000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2020-01-03 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2020-01-02 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2020-01-01 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2019-12-31 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2019-12-30 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2019-12-29 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2019-12-28 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2019-12-27 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2019-12-26 |
6.0904 |
0.0000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2019-12-25 |
6.0904 |
1.9614 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2019-12-24 |
6.2952 |
13.4660 |
6.2952 |
6.0904 |
6.5000 |
6.0904 |
| 2019-12-23 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |