Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
10.6669 |
0.0000 |
10.6669 |
10.6669 |
10.6669 |
10.6669 |
| 2019-11-01 |
10.6669 |
0.0000 |
10.6669 |
10.6669 |
10.6669 |
10.6669 |
| 2019-10-31 |
10.6669 |
0.0000 |
10.6669 |
10.6669 |
10.6669 |
10.6669 |
| 2019-10-30 |
10.6669 |
0.0000 |
10.6669 |
10.6669 |
10.6669 |
10.6669 |
| 2019-10-29 |
9.7205 |
7.6773 |
9.7205 |
8.7741 |
10.6669 |
10.6669 |
| 2019-10-28 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-26 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-25 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-24 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-23 |
7.0000 |
0.7911 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-22 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-21 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-20 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-19 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-18 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-17 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-16 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-15 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-14 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-13 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-12 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-11 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-10 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-09 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-08 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-07 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-06 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-05 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-04 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-03 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-02 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-01 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-30 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-29 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-28 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-27 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-26 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-25 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-24 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-23 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-22 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-21 |
11.9514 |
0.4173 |
11.9514 |
11.9283 |
11.9745 |
11.9745 |
| 2019-09-20 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-19 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-18 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-17 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-16 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-15 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-14 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-13 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |