Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-04-13 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-04-12 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-04-11 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-04-10 |
7.2000 |
9.3985 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-04-09 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-04-08 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-04-07 |
5.5000 |
1.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-04-06 |
7.0000 |
20.6905 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-05 |
7.0000 |
20.6905 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-04 |
5.5000 |
1.3844 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-04-03 |
6.6247 |
0.0000 |
6.6247 |
6.6247 |
6.6247 |
6.6247 |
| 2019-04-02 |
6.6247 |
0.0000 |
6.6247 |
6.6247 |
6.6247 |
6.6247 |
| 2019-04-01 |
6.6247 |
0.0000 |
6.6247 |
6.6247 |
6.6247 |
6.6247 |
| 2019-03-31 |
6.6247 |
0.0000 |
6.6247 |
6.6247 |
6.6247 |
6.6247 |
| 2019-03-30 |
6.6247 |
0.0000 |
6.6247 |
6.6247 |
6.6247 |
6.6247 |
| 2019-03-29 |
6.6247 |
0.0000 |
6.6247 |
6.6247 |
6.6247 |
6.6247 |
| 2019-03-28 |
6.6247 |
0.0000 |
6.6247 |
6.6247 |
6.6247 |
6.6247 |
| 2019-03-27 |
6.6247 |
0.0000 |
6.6247 |
6.6247 |
6.6247 |
6.6247 |
| 2019-03-26 |
6.6247 |
0.0000 |
6.6247 |
6.6247 |
6.6247 |
6.6247 |
| 2019-03-25 |
6.6247 |
0.0000 |
6.6247 |
6.6247 |
6.6247 |
6.6247 |
| 2019-03-24 |
6.6247 |
0.0166 |
6.6247 |
6.6247 |
6.6247 |
6.6247 |
| 2019-03-23 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-03-22 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-03-21 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-03-20 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-03-15 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-03-14 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-03-13 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-03-12 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-03-11 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-03-10 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-03-09 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-03-08 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-03-07 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-03-06 |
6.3500 |
0.0360 |
6.3500 |
6.3000 |
6.4000 |
6.4000 |
| 2019-03-05 |
5.6997 |
22.4986 |
5.6997 |
5.5000 |
5.8994 |
5.8994 |
| 2019-03-04 |
5.8994 |
0.0000 |
5.8994 |
5.8994 |
5.8994 |
5.8994 |
| 2019-03-03 |
5.8994 |
0.3390 |
5.8994 |
5.8994 |
5.8994 |
5.8994 |
| 2019-03-02 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-03-01 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-28 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-27 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-26 |
6.2500 |
168.3695 |
6.2500 |
5.5000 |
7.0000 |
5.5000 |
| 2019-02-25 |
33.5500 |
606.1906 |
33.5500 |
4.1000 |
63.0000 |
7.0000 |
| 2019-02-24 |
5.9414 |
0.0000 |
5.9414 |
5.9414 |
5.9414 |
5.9414 |
| 2019-02-23 |
5.0207 |
0.4005 |
5.0207 |
4.1000 |
5.9414 |
5.9414 |
| 2019-02-22 |
5.9414 |
0.1683 |
5.9414 |
5.9414 |
5.9414 |
5.9414 |
| 2019-02-21 |
4.1000 |
83.1421 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-02-20 |
5.9510 |
0.0000 |
5.9510 |
5.9510 |
5.9510 |
5.9510 |