Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: netc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-19 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-18 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-17 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-16 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-15 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-14 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-13 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-12 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-11 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-10 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-09 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-08 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-07 5.9510 0.5442 5.9510 5.9510 5.9510 5.9510
2019-02-06 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-05 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-04 5.8715 2.4708 5.8715 5.7920 5.9510 5.9510
2019-02-03 4.0670 0.0000 4.0670 4.0670 4.0670 4.0670
2019-02-02 4.0670 0.0000 4.0670 4.0670 4.0670 4.0670
2019-02-01 4.9295 15.8512 4.9295 4.0670 5.7920 4.0670
12...414243