Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
9.7000 |
0.0000 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-05-10 |
9.7000 |
0.0000 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-05-09 |
9.7000 |
0.0000 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-05-08 |
9.7000 |
0.0000 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-05-07 |
9.7000 |
0.0000 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-05-06 |
9.7000 |
0.0000 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-05-05 |
9.7000 |
0.0000 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-05-04 |
9.7000 |
0.0000 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-05-03 |
17.6529 |
2.8175 |
17.6529 |
9.7000 |
25.6057 |
9.7000 |
| 2024-05-02 |
9.8500 |
0.1633 |
9.8500 |
9.7000 |
10.0000 |
10.0000 |
| 2024-05-01 |
9.8920 |
0.8031 |
9.8920 |
9.7000 |
10.0841 |
9.7000 |
| 2024-04-30 |
10.0841 |
0.0202 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-04-29 |
10.2858 |
0.0205 |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-04-28 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-27 |
10.0846 |
0.0405 |
10.0846 |
9.9840 |
10.1852 |
9.9840 |
| 2024-04-26 |
10.2878 |
0.0414 |
10.2878 |
10.1852 |
10.3904 |
10.1852 |
| 2024-04-25 |
10.4425 |
0.0187 |
10.4425 |
10.3904 |
10.4946 |
10.3904 |
| 2024-04-24 |
10.8671 |
4.6198 |
10.8671 |
10.7045 |
11.0297 |
10.7061 |
| 2024-04-23 |
10.7045 |
2.0700 |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-04-22 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-04-21 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-04-20 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-04-19 |
10.4425 |
0.0200 |
10.4425 |
10.3904 |
10.4946 |
10.3904 |
| 2024-04-18 |
10.6514 |
0.0202 |
10.6514 |
10.5982 |
10.7045 |
10.7045 |
| 2024-04-17 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-04-16 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-04-15 |
10.3373 |
0.0404 |
10.3373 |
10.2858 |
10.3889 |
10.3889 |
| 2024-04-14 |
10.1857 |
0.0603 |
10.1857 |
10.0841 |
10.2873 |
10.0841 |
| 2024-04-13 |
10.6003 |
0.0581 |
10.6003 |
10.4946 |
10.7061 |
10.4946 |
| 2024-04-12 |
10.9218 |
0.0000 |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-04-11 |
10.9218 |
0.0000 |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-04-10 |
10.9765 |
0.0379 |
10.9765 |
10.9218 |
11.0313 |
10.9218 |
| 2024-04-09 |
11.1408 |
0.0567 |
11.1408 |
11.0297 |
11.2519 |
11.2519 |
| 2024-04-08 |
10.8134 |
0.0000 |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-04-07 |
10.8134 |
0.0000 |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-04-06 |
10.8134 |
0.0000 |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-04-05 |
10.8134 |
0.0000 |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-04-04 |
10.8134 |
0.0000 |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-04-03 |
10.8676 |
0.0381 |
10.8676 |
10.8134 |
10.9218 |
10.8134 |
| 2024-04-02 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-04-01 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-31 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-30 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-29 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-28 |
11.1402 |
0.0189 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-27 |
10.9218 |
0.0189 |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-03-26 |
11.0866 |
0.0370 |
11.0866 |
11.0313 |
11.1419 |
11.0313 |
| 2024-03-25 |
18.3619 |
1.5625 |
18.3619 |
10.5982 |
26.1256 |
11.2536 |
| 2024-03-24 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-03-23 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |