Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-03-21 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-03-20 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-03-19 |
10.7082 |
0.0935 |
10.7082 |
10.4946 |
10.9218 |
10.4946 |
| 2024-03-18 |
11.0890 |
5.5080 |
11.0890 |
10.8134 |
11.3647 |
10.9218 |
| 2024-03-17 |
10.9223 |
0.0648 |
10.9223 |
10.8134 |
11.0313 |
11.0297 |
| 2024-03-16 |
10.9223 |
0.0458 |
10.9223 |
10.8134 |
11.0313 |
10.8134 |
| 2024-03-15 |
11.1977 |
0.0360 |
11.1977 |
11.1419 |
11.2536 |
11.1419 |
| 2024-03-14 |
11.4809 |
0.1100 |
11.4809 |
11.2519 |
11.7099 |
11.2536 |
| 2024-03-13 |
10.6180 |
0.4814 |
10.6180 |
9.9840 |
11.2519 |
11.2519 |
| 2024-03-12 |
10.6514 |
0.0386 |
10.6514 |
10.5982 |
10.7045 |
10.7045 |
| 2024-03-11 |
10.4930 |
0.0196 |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-03-10 |
10.3889 |
0.0198 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-03-09 |
10.0841 |
0.0000 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-03-08 |
10.0841 |
0.0000 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-03-07 |
10.0841 |
0.0000 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-03-06 |
10.2893 |
0.0679 |
10.2893 |
10.0841 |
10.4946 |
10.0841 |
| 2024-03-05 |
10.3059 |
2.9949 |
10.3059 |
9.8000 |
10.8118 |
10.4946 |
| 2024-03-04 |
10.1059 |
6.9695 |
10.1059 |
9.4000 |
10.8118 |
10.8118 |
| 2024-03-03 |
9.3500 |
2.5010 |
9.3500 |
9.2000 |
9.5000 |
9.5000 |
| 2024-03-02 |
9.0726 |
3.1254 |
9.0726 |
8.9451 |
9.2000 |
9.2000 |
| 2024-03-01 |
8.7000 |
0.0000 |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2024-02-29 |
8.7000 |
0.0000 |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2024-02-28 |
8.5000 |
25.0394 |
8.5000 |
7.9000 |
9.1000 |
8.7000 |
| 2024-02-27 |
7.8000 |
0.2047 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-02-26 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-02-25 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-02-24 |
7.6750 |
2.7441 |
7.6750 |
7.5499 |
7.8000 |
7.8000 |
| 2024-02-23 |
7.5499 |
0.0275 |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-02-22 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-21 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-20 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-19 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-18 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-17 |
7.4019 |
0.0275 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-16 |
7.5499 |
0.0000 |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-02-15 |
7.3250 |
428.7200 |
7.3250 |
7.1000 |
7.5499 |
7.5499 |
| 2024-02-14 |
7.1500 |
437.9778 |
7.1500 |
7.1000 |
7.2000 |
7.1000 |
| 2024-02-13 |
7.3380 |
1.1715 |
7.3380 |
7.2000 |
7.4761 |
7.2000 |
| 2024-02-12 |
7.1500 |
12.4170 |
7.1500 |
6.6000 |
7.7000 |
7.7000 |
| 2024-02-11 |
6.5829 |
0.7511 |
6.5829 |
6.5659 |
6.6000 |
6.6000 |
| 2024-02-10 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-02-09 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-02-08 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-02-07 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-02-06 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-02-05 |
6.4186 |
0.7811 |
6.4186 |
6.4000 |
6.4371 |
6.4000 |
| 2024-02-04 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-02-03 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-02-02 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |