Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-31 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-30 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-29 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-28 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-27 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-26 |
6.5988 |
0.1163 |
6.5988 |
6.5659 |
6.6317 |
6.6317 |
| 2024-01-25 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-01-24 |
6.6500 |
5.5724 |
6.6500 |
6.4000 |
6.9000 |
6.4000 |
| 2024-01-23 |
7.0062 |
1.0748 |
7.0062 |
6.9000 |
7.1123 |
6.9000 |
| 2024-01-22 |
7.3000 |
0.0000 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-01-21 |
7.3000 |
0.0000 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-01-20 |
7.3000 |
0.0000 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-01-19 |
7.1354 |
1.2689 |
7.1354 |
6.9708 |
7.3000 |
7.3000 |
| 2024-01-18 |
7.0500 |
1.3805 |
7.0500 |
6.8000 |
7.3000 |
7.3000 |
| 2024-01-17 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-01-16 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-01-15 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-01-14 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-01-13 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-01-12 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-01-11 |
6.9000 |
2.6728 |
6.9000 |
6.8000 |
7.0000 |
7.0000 |
| 2024-01-10 |
6.7827 |
0.3964 |
6.7827 |
6.7653 |
6.8000 |
6.8000 |
| 2024-01-09 |
6.5986 |
0.0000 |
6.5986 |
6.5986 |
6.5986 |
6.5986 |
| 2024-01-08 |
6.7164 |
2.4495 |
6.7164 |
6.5986 |
6.8341 |
6.5986 |
| 2024-01-07 |
6.7181 |
5.3254 |
6.7181 |
6.4362 |
7.0000 |
7.0000 |
| 2024-01-06 |
6.3500 |
0.9455 |
6.3500 |
6.3000 |
6.4000 |
6.3000 |
| 2024-01-05 |
6.4500 |
1.2327 |
6.4500 |
6.4000 |
6.5000 |
6.4000 |
| 2024-01-04 |
6.5663 |
1.1173 |
6.5663 |
6.5000 |
6.6327 |
6.5000 |
| 2024-01-03 |
6.7000 |
0.3961 |
6.7000 |
6.6000 |
6.8000 |
6.8000 |
| 2024-01-02 |
6.7158 |
1.4870 |
6.7158 |
6.6317 |
6.8000 |
6.8000 |
| 2024-01-01 |
6.5000 |
0.7463 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-12-31 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-12-30 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-12-29 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-12-28 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-12-27 |
6.6500 |
1.8642 |
6.6500 |
6.6000 |
6.7000 |
6.7000 |
| 2023-12-26 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-12-25 |
6.5500 |
0.5330 |
6.5500 |
6.5000 |
6.6000 |
6.6000 |
| 2023-12-24 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-12-23 |
6.3500 |
2.6897 |
6.3500 |
6.2000 |
6.5000 |
6.5000 |
| 2023-12-22 |
6.2237 |
0.9807 |
6.2237 |
6.2000 |
6.2473 |
6.2000 |
| 2023-12-21 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-12-20 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-12-19 |
6.3232 |
1.2753 |
6.3232 |
6.2464 |
6.4000 |
6.4000 |
| 2023-12-18 |
6.1737 |
1.2316 |
6.1737 |
6.1000 |
6.2473 |
6.1000 |
| 2023-12-17 |
6.3500 |
2.4072 |
6.3500 |
6.3000 |
6.4000 |
6.4000 |
| 2023-12-16 |
6.2732 |
0.3089 |
6.2732 |
6.2464 |
6.3000 |
6.3000 |
| 2023-12-15 |
6.2464 |
0.0000 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-12-14 |
6.1847 |
0.3812 |
6.1847 |
6.1230 |
6.2464 |
6.2464 |