Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
6.1000 |
1.9737 |
6.1000 |
6.0000 |
6.2000 |
6.1230 |
| 2023-12-12 |
6.2000 |
0.5343 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-12-11 |
6.2550 |
0.8811 |
6.2550 |
6.2000 |
6.3100 |
6.2000 |
| 2023-12-10 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-12-09 |
6.4500 |
0.9633 |
6.4500 |
6.4000 |
6.5000 |
6.5000 |
| 2023-12-08 |
6.3232 |
1.1632 |
6.3232 |
6.2464 |
6.4000 |
6.4000 |
| 2023-12-07 |
6.2922 |
2.1150 |
6.2922 |
6.1844 |
6.4000 |
6.4000 |
| 2023-12-06 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-05 |
6.0620 |
1.2238 |
6.0620 |
6.0000 |
6.1239 |
6.0000 |
| 2023-12-04 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-12-03 |
5.5938 |
1.4733 |
5.5938 |
5.4875 |
5.7000 |
5.4875 |
| 2023-12-02 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-12-01 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-11-30 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-11-29 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-11-28 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-11-27 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-11-26 |
5.5417 |
0.0468 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-11-25 |
5.4438 |
0.1711 |
5.4438 |
5.4000 |
5.4875 |
5.4000 |
| 2023-11-24 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-11-23 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-11-22 |
5.5438 |
1.4133 |
5.5438 |
5.4875 |
5.6000 |
5.4875 |
| 2023-11-21 |
5.6841 |
2.0012 |
5.6841 |
5.6000 |
5.7682 |
5.6000 |
| 2023-11-20 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-19 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-18 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-17 |
5.7971 |
1.7677 |
5.7971 |
5.7682 |
5.8260 |
5.7682 |
| 2023-11-16 |
5.9713 |
0.7623 |
5.9713 |
5.9425 |
6.0000 |
6.0000 |
| 2023-11-15 |
5.9500 |
0.7992 |
5.9500 |
5.9000 |
6.0000 |
6.0000 |
| 2023-11-14 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-11-13 |
5.8918 |
1.0670 |
5.8918 |
5.8835 |
5.9000 |
5.9000 |
| 2023-11-12 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-11-11 |
5.8126 |
0.1999 |
5.8126 |
5.8000 |
5.8251 |
5.8251 |
| 2023-11-10 |
5.7550 |
0.9460 |
5.7550 |
5.7101 |
5.8000 |
5.8000 |
| 2023-11-09 |
5.7000 |
0.0000 |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2023-11-08 |
5.7000 |
0.0000 |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2023-11-07 |
5.6500 |
1.4122 |
5.6500 |
5.6000 |
5.7000 |
5.7000 |
| 2023-11-06 |
5.6000 |
0.2709 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2023-11-05 |
5.5709 |
0.8957 |
5.5709 |
5.5417 |
5.6000 |
5.6000 |
| 2023-11-04 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2023-11-03 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2023-11-02 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2023-11-01 |
5.2000 |
8.1329 |
5.2000 |
4.9000 |
5.5000 |
5.5000 |
| 2023-10-31 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2023-10-30 |
4.7890 |
4.7359 |
4.7890 |
4.6780 |
4.9000 |
4.9000 |
| 2023-10-29 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-10-28 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-10-27 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-10-26 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-10-25 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |