Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-10-23 |
4.7249 |
17.0423 |
4.7249 |
4.4498 |
5.0000 |
5.0000 |
| 2023-10-22 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-10-21 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-10-20 |
4.3409 |
0.0343 |
4.3409 |
4.3192 |
4.3625 |
4.3192 |
| 2023-10-19 |
4.3844 |
0.0705 |
4.3844 |
4.3625 |
4.4063 |
4.3625 |
| 2023-10-18 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-10-17 |
4.4063 |
0.0338 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-10-16 |
4.3670 |
2.4090 |
4.3670 |
4.2339 |
4.5000 |
4.5000 |
| 2023-10-15 |
3.9764 |
10.3206 |
3.9764 |
3.5029 |
4.4498 |
4.3619 |
| 2023-10-14 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-10-13 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-10-12 |
3.6228 |
1.1683 |
3.6228 |
3.6000 |
3.6455 |
3.6000 |
| 2023-10-11 |
3.6638 |
0.0618 |
3.6638 |
3.6455 |
3.6821 |
3.6455 |
| 2023-10-10 |
3.6821 |
0.0278 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-09 |
3.7000 |
0.6894 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-08 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-07 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-06 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-05 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-04 |
3.7500 |
1.1558 |
3.7500 |
3.7000 |
3.8000 |
3.7000 |
| 2023-10-03 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-10-02 |
3.8546 |
2.8933 |
3.8546 |
3.8000 |
3.9092 |
3.8000 |
| 2023-10-01 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-09-30 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-09-29 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-09-28 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-09-27 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-09-26 |
4.0073 |
0.2490 |
4.0073 |
3.9874 |
4.0273 |
4.0273 |
| 2023-09-25 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-09-24 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-09-23 |
3.9440 |
0.4356 |
3.9440 |
3.9000 |
3.9879 |
3.9000 |
| 2023-09-22 |
3.9440 |
0.4356 |
3.9440 |
3.9000 |
3.9879 |
3.9000 |
| 2023-09-21 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-20 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-19 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-18 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-17 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-16 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-15 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-14 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-13 |
4.0079 |
1.0896 |
4.0079 |
3.9879 |
4.0279 |
3.9879 |
| 2023-09-12 |
4.0640 |
0.1066 |
4.0640 |
4.0279 |
4.1000 |
4.0279 |
| 2023-09-11 |
4.1251 |
1.0684 |
4.1251 |
4.1000 |
4.1503 |
4.1000 |
| 2023-09-10 |
4.2251 |
1.3061 |
4.2251 |
4.1503 |
4.3000 |
4.1503 |
| 2023-09-09 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-09-08 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-09-07 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-09-06 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-09-05 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |