Market [unlinked] / USD
Identifier on Yobit: netc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0660 USD |
8.1326 |
0.0660 USD |
0.0640 USD |
0.0680 USD |
0.0640 USD |
| 2023-05-23 |
0.0650 USD |
1.9683 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-05-22 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-21 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-20 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-19 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-18 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-17 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-16 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-15 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-14 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-13 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-12 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-11 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-10 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-09 |
0.0630 USD |
1.9683 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-08 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-05-07 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-05-06 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-05-05 |
0.0655 USD |
3.2461 |
0.0655 USD |
0.0650 USD |
0.0660 USD |
0.0660 USD |
| 2023-05-04 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-05-03 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-05-02 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-05-01 |
0.0605 USD |
20.0835 |
0.0605 USD |
0.0570 USD |
0.0640 USD |
0.0640 USD |
| 2023-04-30 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-04-29 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-04-28 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-04-27 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-04-26 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-04-25 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-04-24 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-04-23 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-04-22 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-04-21 |
0.0585 USD |
2.1563 |
0.0585 USD |
0.0580 USD |
0.0590 USD |
0.0580 USD |
| 2023-04-20 |
0.0590 USD |
1.9699 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-04-19 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-04-18 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-04-17 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-04-16 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-04-15 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-04-14 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-04-13 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-04-12 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-04-11 |
0.0600 USD |
30.4316 |
0.0600 USD |
0.0590 USD |
0.0610 USD |
0.0610 USD |
| 2023-04-10 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-04-09 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-04-08 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-04-07 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-04-06 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-04-05 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |