Market [unlinked] / USD
Identifier on Yobit: netc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0585 USD |
3.2061 |
0.0585 USD |
0.0580 USD |
0.0590 USD |
0.0590 USD |
| 2023-04-03 |
0.0575 USD |
28.7147 |
0.0575 USD |
0.0540 USD |
0.0609 USD |
0.0550 USD |
| 2023-04-02 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-04-01 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-03-31 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-03-30 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-03-29 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-03-28 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-03-27 |
0.0530 USD |
6.1825 |
0.0530 USD |
0.0520 USD |
0.0540 USD |
0.0520 USD |
| 2023-03-26 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-03-25 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-03-24 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-03-23 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-03-22 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-03-21 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-03-20 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-03-19 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-03-18 |
0.0525 USD |
17.5177 |
0.0525 USD |
0.0490 USD |
0.0560 USD |
0.0560 USD |
| 2023-03-17 |
0.0490 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-16 |
0.0490 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-15 |
0.0490 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-14 |
0.0485 USD |
3.2672 |
0.0485 USD |
0.0480 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-13 |
0.0465 USD |
11.9500 |
0.0465 USD |
0.0450 USD |
0.0480 USD |
0.0480 USD |
| 2023-03-12 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-03-11 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-03-10 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-03-09 |
0.0455 USD |
19.9762 |
0.0455 USD |
0.0420 USD |
0.0490 USD |
0.0420 USD |
| 2023-03-08 |
0.0490 USD |
2.1970 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-07 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-03-06 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-03-05 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-03-04 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-03-03 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-03-02 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-03-01 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-02-28 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-02-27 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-02-26 |
0.0510 USD |
2.6196 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-02-25 |
0.0495 USD |
6.1553 |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2023-02-24 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-02-23 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-02-22 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-02-21 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-02-20 |
0.0520 USD |
2.3277 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-02-19 |
0.0510 USD |
15.4593 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-02-18 |
0.0490 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-02-17 |
0.0490 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-02-16 |
0.0500 USD |
17.9641 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-02-15 |
0.0500 USD |
17.9641 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-02-14 |
0.0475 USD |
73.6228 |
0.0475 USD |
0.0430 USD |
0.0520 USD |
0.0470 USD |