Market [unlinked] / USD
Identifier on Yobit: netc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0415 USD |
2.9106 |
0.0415 USD |
0.0410 USD |
0.0420 USD |
0.0410 USD |
| 2023-02-12 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-11 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-10 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-09 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-08 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-07 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-06 |
0.0440 USD |
37.8675 |
0.0440 USD |
0.0420 USD |
0.0460 USD |
0.0420 USD |
| 2023-02-05 |
0.0460 USD |
2.8445 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-04 |
0.0490 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-02-03 |
0.0485 USD |
2.9704 |
0.0485 USD |
0.0480 USD |
0.0490 USD |
0.0490 USD |
| 2023-02-02 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-01 |
0.0460 USD |
2.8692 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-31 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-01-30 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-01-29 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-01-28 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-01-27 |
0.0480 USD |
22.5962 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-01-26 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-25 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-24 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-23 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-22 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-21 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-20 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-19 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-18 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-17 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-16 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-15 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-14 |
0.0450 USD |
43.1319 |
0.0450 USD |
0.0420 USD |
0.0480 USD |
0.0450 USD |
| 2023-01-13 |
0.0400 USD |
11.8664 |
0.0400 USD |
0.0390 USD |
0.0410 USD |
0.0410 USD |
| 2023-01-12 |
0.0385 USD |
75.0555 |
0.0385 USD |
0.0340 USD |
0.0430 USD |
0.0410 USD |
| 2023-01-11 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-01-10 |
0.0330 USD |
4.4294 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-01-09 |
0.0325 USD |
25.6041 |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2023-01-08 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-07 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-06 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-05 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-04 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-03 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-02 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-01 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-12-31 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-12-30 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-12-29 |
0.0310 USD |
3.4420 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-12-28 |
0.0316 USD |
0.0000 |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-12-27 |
0.0316 USD |
0.0000 |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-12-26 |
0.0316 USD |
0.0000 |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |