Market [unlinked] / USD
Identifier on Yobit: netc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1140 USD |
0.0000 |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2024-06-26 |
0.1140 USD |
0.0000 |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2024-06-25 |
0.1140 USD |
0.0000 |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2024-06-24 |
0.1140 USD |
0.0000 |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2024-06-23 |
0.1140 USD |
0.0000 |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2024-06-22 |
0.1140 USD |
0.0000 |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2024-06-21 |
0.1140 USD |
0.0000 |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2024-06-20 |
0.1140 USD |
0.0000 |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2024-06-19 |
0.1140 USD |
0.0000 |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2024-06-18 |
0.1140 USD |
0.0000 |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2024-06-17 |
0.1140 USD |
0.0000 |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2024-06-16 |
0.1140 USD |
0.0000 |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2024-06-15 |
0.1140 USD |
0.0000 |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2024-06-14 |
0.1175 USD |
3.7117 |
0.1175 USD |
0.1140 USD |
0.1210 USD |
0.1140 USD |
| 2024-06-13 |
0.1210 USD |
0.0000 |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2024-06-12 |
0.1210 USD |
0.0000 |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2024-06-11 |
0.1210 USD |
0.0000 |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2024-06-10 |
0.1210 USD |
0.0000 |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2024-06-09 |
0.1210 USD |
0.0000 |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2024-06-08 |
0.1210 USD |
0.0000 |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2024-06-07 |
0.1210 USD |
0.0000 |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2024-06-06 |
0.1210 USD |
0.0000 |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2024-06-05 |
0.1210 USD |
0.0000 |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2024-06-04 |
0.1210 USD |
0.0000 |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2024-06-03 |
0.1175 USD |
17.3147 |
0.1175 USD |
0.1140 USD |
0.1210 USD |
0.1210 USD |
| 2024-06-02 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-06-01 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-05-31 |
0.1200 USD |
0.8367 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-05-30 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-05-29 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-05-28 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-05-27 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-05-26 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-05-25 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-05-24 |
0.1230 USD |
6.1263 |
0.1230 USD |
0.1200 USD |
0.1260 USD |
0.1200 USD |
| 2024-05-23 |
0.1230 USD |
0.0000 |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2024-05-22 |
0.1230 USD |
0.0000 |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2024-05-21 |
0.1195 USD |
6.7465 |
0.1195 USD |
0.1160 USD |
0.1230 USD |
0.1230 USD |
| 2024-05-20 |
0.1160 USD |
0.0000 |
0.1160 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2024-05-19 |
0.1150 USD |
2.0978 |
0.1150 USD |
0.1140 USD |
0.1160 USD |
0.1160 USD |
| 2024-05-18 |
0.1130 USD |
0.0000 |
0.1130 USD |
0.1130 USD |
0.1130 USD |
0.1130 USD |
| 2024-05-17 |
0.1125 USD |
1.2830 |
0.1125 USD |
0.1120 USD |
0.1130 USD |
0.1130 USD |
| 2024-05-16 |
0.1115 USD |
1.8180 |
0.1115 USD |
0.1110 USD |
0.1120 USD |
0.1120 USD |
| 2024-05-15 |
0.1065 USD |
10.0445 |
0.1065 USD |
0.1060 USD |
0.1070 USD |
0.1060 USD |
| 2024-05-14 |
0.1070 USD |
0.0000 |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2024-05-13 |
0.1075 USD |
1.5790 |
0.1075 USD |
0.1070 USD |
0.1080 USD |
0.1070 USD |
| 2024-05-12 |
0.1120 USD |
0.0000 |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2024-05-11 |
0.1120 USD |
0.0000 |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2024-05-10 |
0.1120 USD |
0.0000 |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2024-05-09 |
0.1120 USD |
0.0000 |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |