Market [unlinked] / USD
Identifier on Yobit: netc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1150 USD |
4.0351 |
0.1150 USD |
0.1130 USD |
0.1170 USD |
0.1130 USD |
| 2024-03-18 |
0.1170 USD |
0.0000 |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2024-03-17 |
0.1180 USD |
2.3110 |
0.1180 USD |
0.1170 USD |
0.1190 USD |
0.1170 USD |
| 2024-03-16 |
0.1220 USD |
1.9803 |
0.1220 USD |
0.1210 USD |
0.1230 USD |
0.1210 USD |
| 2024-03-15 |
0.1235 USD |
1.2340 |
0.1235 USD |
0.1230 USD |
0.1240 USD |
0.1230 USD |
| 2024-03-14 |
0.1285 USD |
1.3178 |
0.1285 USD |
0.1280 USD |
0.1290 USD |
0.1290 USD |
| 2024-03-13 |
0.1240 USD |
8.8893 |
0.1240 USD |
0.1200 USD |
0.1280 USD |
0.1280 USD |
| 2024-03-12 |
0.1200 USD |
1.6848 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-03-11 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-03-10 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-03-09 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-03-08 |
0.1180 USD |
3.7912 |
0.1180 USD |
0.1160 USD |
0.1200 USD |
0.1200 USD |
| 2024-03-07 |
0.1160 USD |
0.8780 |
0.1160 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2024-03-06 |
0.1145 USD |
7.3132 |
0.1145 USD |
0.1120 USD |
0.1170 USD |
0.1120 USD |
| 2024-03-05 |
0.1180 USD |
25.1704 |
0.1180 USD |
0.1090 USD |
0.1270 USD |
0.1180 USD |
| 2024-03-04 |
0.1090 USD |
1.0200 |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2024-03-03 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2024-03-02 |
0.1065 USD |
17.1277 |
0.1065 USD |
0.1010 USD |
0.1120 USD |
0.1050 USD |
| 2024-03-01 |
0.1065 USD |
17.1277 |
0.1065 USD |
0.1010 USD |
0.1120 USD |
0.1050 USD |
| 2024-02-29 |
0.1005 USD |
3.4956 |
0.1005 USD |
0.1000 USD |
0.1010 USD |
0.1010 USD |
| 2024-02-28 |
0.0925 USD |
33.6129 |
0.0925 USD |
0.0860 USD |
0.0990 USD |
0.0990 USD |
| 2024-02-27 |
0.0855 USD |
2.5825 |
0.0855 USD |
0.0850 USD |
0.0860 USD |
0.0860 USD |
| 2024-02-26 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-25 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-24 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-23 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-22 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-21 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-20 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-19 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-18 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-17 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-16 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-15 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-14 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-13 |
0.0800 USD |
18.8313 |
0.0800 USD |
0.0760 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-12 |
0.0800 USD |
18.8313 |
0.0800 USD |
0.0760 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-11 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-10 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-09 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-08 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-07 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-06 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-05 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-04 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-03 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-02 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-01 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-01-31 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-01-30 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |