Market [unlinked] / USD
Identifier on Yobit: netc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2023-12-09 |
0.0715 USD |
1.4144 |
0.0715 USD |
0.0710 USD |
0.0720 USD |
0.0720 USD |
| 2023-12-08 |
0.0710 USD |
1.4800 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2023-12-07 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2023-12-06 |
0.0705 USD |
15.9112 |
0.0705 USD |
0.0690 USD |
0.0720 USD |
0.0720 USD |
| 2023-12-05 |
0.0690 USD |
131.2348 |
0.0690 USD |
0.0660 USD |
0.0720 USD |
0.0690 USD |
| 2023-12-04 |
0.0680 USD |
134.5359 |
0.0680 USD |
0.0640 USD |
0.0720 USD |
0.0720 USD |
| 2023-12-03 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-12-02 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-12-01 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-11-30 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-11-29 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-11-28 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-11-27 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-11-26 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-11-25 |
0.0640 USD |
1.5656 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-11-24 |
0.0625 USD |
3.0776 |
0.0625 USD |
0.0620 USD |
0.0630 USD |
0.0620 USD |
| 2023-11-23 |
0.0635 USD |
67.6404 |
0.0635 USD |
0.0620 USD |
0.0650 USD |
0.0620 USD |
| 2023-11-22 |
0.0650 USD |
63.1202 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-11-21 |
0.0635 USD |
13.4142 |
0.0635 USD |
0.0620 USD |
0.0650 USD |
0.0620 USD |
| 2023-11-20 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-11-19 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-11-18 |
0.0650 USD |
1.5462 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-11-17 |
0.0650 USD |
3.3261 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-11-16 |
0.0670 USD |
0.0000 |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2023-11-15 |
0.0665 USD |
2.4057 |
0.0665 USD |
0.0660 USD |
0.0670 USD |
0.0670 USD |
| 2023-11-14 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-13 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-12 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-11 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-10 |
0.0650 USD |
3.3860 |
0.0650 USD |
0.0640 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-09 |
0.0630 USD |
3.5262 |
0.0630 USD |
0.0620 USD |
0.0640 USD |
0.0640 USD |
| 2023-11-08 |
0.0620 USD |
1.6405 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-11-07 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-11-06 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-11-05 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-11-04 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-11-03 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-11-02 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-11-01 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-10-31 |
0.0590 USD |
9.0017 |
0.0590 USD |
0.0570 USD |
0.0610 USD |
0.0610 USD |
| 2023-10-30 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-10-29 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-10-28 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-10-27 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-10-26 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-10-25 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-10-24 |
0.0570 USD |
3.2919 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-10-23 |
0.0525 USD |
20.1699 |
0.0525 USD |
0.0490 USD |
0.0560 USD |
0.0560 USD |
| 2023-10-22 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |