Identifier on Yobit: netc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-07-17 |
0.0278 WAVES |
1.7762 |
0.0278 WAVES |
0.0275 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-07-16 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-07-15 |
0.0275 WAVES |
0.2398 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-07-14 |
0.0273 WAVES |
0.3504 |
0.0273 WAVES |
0.0270 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-07-13 |
0.0273 WAVES |
1.1511 |
0.0273 WAVES |
0.0270 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-07-12 |
0.0265 WAVES |
1.0182 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-07-11 |
0.0265 WAVES |
0.0807 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-07-10 |
0.0262 WAVES |
2.1095 |
0.0262 WAVES |
0.0257 WAVES |
0.0266 WAVES |
0.0257 WAVES |
| 2023-07-09 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-07-08 |
0.0281 WAVES |
1.1029 |
0.0281 WAVES |
0.0276 WAVES |
0.0285 WAVES |
0.0276 WAVES |
| 2023-07-07 |
0.0285 WAVES |
1.0714 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-07-06 |
0.0281 WAVES |
3.2767 |
0.0281 WAVES |
0.0276 WAVES |
0.0286 WAVES |
0.0276 WAVES |
| 2023-07-05 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-07-04 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-07-03 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-07-02 |
0.0295 WAVES |
0.9641 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-07-01 |
0.0295 WAVES |
0.0770 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-06-30 |
0.0289 WAVES |
12.4335 |
0.0289 WAVES |
0.0286 WAVES |
0.0291 WAVES |
0.0286 WAVES |
| 2023-06-29 |
0.0300 WAVES |
1.0892 |
0.0300 WAVES |
0.0295 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-06-28 |
0.0293 WAVES |
1.6571 |
0.0293 WAVES |
0.0290 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-06-27 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-26 |
0.0288 WAVES |
0.3976 |
0.0288 WAVES |
0.0285 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-25 |
0.0278 WAVES |
17.9974 |
0.0278 WAVES |
0.0266 WAVES |
0.0290 WAVES |
0.0285 WAVES |
| 2023-06-24 |
0.0328 WAVES |
17.9178 |
0.0328 WAVES |
0.0276 WAVES |
0.0380 WAVES |
0.0290 WAVES |
| 2023-06-23 |
0.0380 WAVES |
0.0420 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-22 |
0.0380 WAVES |
4.9767 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-21 |
0.0365 WAVES |
12.4405 |
0.0365 WAVES |
0.0340 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-06-20 |
0.0350 WAVES |
0.1386 |
0.0350 WAVES |
0.0340 WAVES |
0.0360 WAVES |
0.0340 WAVES |
| 2023-06-19 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-18 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-17 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-16 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-15 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-14 |
0.0360 WAVES |
9.9871 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-13 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-12 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-11 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-10 |
0.0360 WAVES |
13.7157 |
0.0360 WAVES |
0.0340 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-09 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-06-08 |
0.0340 WAVES |
0.0442 |
0.0340 WAVES |
0.0339 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-06-07 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-06-06 |
0.0340 WAVES |
0.0459 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-06-05 |
0.0340 WAVES |
0.1304 |
0.0340 WAVES |
0.0339 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-06-04 |
0.0330 WAVES |
9.7633 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-06-03 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-06-02 |
0.0330 WAVES |
0.0873 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-06-01 |
0.0330 WAVES |
2.3129 |
0.0330 WAVES |
0.0320 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2023-05-31 |
0.0312 WAVES |
0.9154 |
0.0312 WAVES |
0.0304 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-05-30 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |