Identifier on Yobit: netc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0240 WAVES |
3.6146 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-03-30 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-03-29 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-03-28 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-03-27 |
0.0238 WAVES |
7.8639 |
0.0238 WAVES |
0.0235 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-03-26 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-03-25 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-03-24 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-03-23 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-03-22 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-03-21 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-03-20 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-03-19 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-03-18 |
0.0222 WAVES |
16.0243 |
0.0222 WAVES |
0.0213 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-03-17 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-03-16 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-03-15 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-03-14 |
0.0208 WAVES |
5.4550 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-03-13 |
0.0208 WAVES |
11.9624 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-03-12 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-03-11 |
0.0208 WAVES |
0.0181 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-03-10 |
0.0213 WAVES |
1.0944 |
0.0213 WAVES |
0.0210 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-03-09 |
0.0208 WAVES |
1.3174 |
0.0208 WAVES |
0.0205 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-03-08 |
0.0203 WAVES |
2.5496 |
0.0203 WAVES |
0.0200 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-03-07 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-03-06 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-03-05 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-03-04 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-03-03 |
0.0195 WAVES |
1.2293 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-03-02 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-01 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-02-28 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-02-27 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-02-26 |
0.0193 WAVES |
8.0343 |
0.0193 WAVES |
0.0185 WAVES |
0.0200 WAVES |
0.0189 WAVES |
| 2023-02-25 |
0.0175 WAVES |
2.2428 |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-02-24 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-02-23 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-02-22 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-02-21 |
0.0168 WAVES |
0.0405 |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-02-20 |
0.0170 WAVES |
4.8533 |
0.0170 WAVES |
0.0160 WAVES |
0.0179 WAVES |
0.0165 WAVES |
| 2023-02-19 |
0.0180 WAVES |
15.4593 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-02-18 |
0.0180 WAVES |
0.0244 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-02-17 |
0.0180 WAVES |
0.2177 |
0.0180 WAVES |
0.0179 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-02-16 |
0.0195 WAVES |
17.1488 |
0.0195 WAVES |
0.0189 WAVES |
0.0200 WAVES |
0.0189 WAVES |
| 2023-02-15 |
0.0195 WAVES |
17.0439 |
0.0195 WAVES |
0.0189 WAVES |
0.0200 WAVES |
0.0189 WAVES |
| 2023-02-14 |
0.0185 WAVES |
34.0509 |
0.0185 WAVES |
0.0175 WAVES |
0.0195 WAVES |
0.0190 WAVES |
| 2023-02-13 |
0.0168 WAVES |
18.6592 |
0.0168 WAVES |
0.0155 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-02-12 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-02-11 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-02-10 |
0.0153 WAVES |
1.8466 |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |