Identifier on Yobit: netc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0180 WAVES |
0.0244 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-02-17 |
0.0180 WAVES |
0.2177 |
0.0180 WAVES |
0.0179 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-02-16 |
0.0195 WAVES |
17.1488 |
0.0195 WAVES |
0.0189 WAVES |
0.0200 WAVES |
0.0189 WAVES |
| 2023-02-15 |
0.0195 WAVES |
17.0439 |
0.0195 WAVES |
0.0189 WAVES |
0.0200 WAVES |
0.0189 WAVES |
| 2023-02-14 |
0.0185 WAVES |
34.0509 |
0.0185 WAVES |
0.0175 WAVES |
0.0195 WAVES |
0.0190 WAVES |
| 2023-02-13 |
0.0168 WAVES |
18.6592 |
0.0168 WAVES |
0.0155 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-02-12 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-02-11 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-02-10 |
0.0153 WAVES |
1.8466 |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-02-09 |
0.0150 WAVES |
0.7540 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-02-08 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-02-07 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-02-06 |
0.0153 WAVES |
73.8230 |
0.0153 WAVES |
0.0145 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2023-02-05 |
0.0160 WAVES |
7.9571 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-02-04 |
0.0160 WAVES |
0.3101 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-02-03 |
0.0165 WAVES |
5.0399 |
0.0165 WAVES |
0.0155 WAVES |
0.0174 WAVES |
0.0160 WAVES |
| 2023-02-02 |
0.0174 WAVES |
0.9224 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-02-01 |
0.0180 WAVES |
7.7281 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-01-31 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-01-30 |
0.0180 WAVES |
1.1560 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-01-29 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-01-28 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-01-27 |
0.0187 WAVES |
23.3078 |
0.0187 WAVES |
0.0174 WAVES |
0.0199 WAVES |
0.0174 WAVES |
| 2023-01-26 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-01-25 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-01-24 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-01-23 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-01-22 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-01-21 |
0.0201 WAVES |
1.9446 |
0.0201 WAVES |
0.0199 WAVES |
0.0203 WAVES |
0.0199 WAVES |
| 2023-01-20 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-01-19 |
0.0197 WAVES |
9.2444 |
0.0197 WAVES |
0.0184 WAVES |
0.0210 WAVES |
0.0203 WAVES |
| 2023-01-18 |
0.0195 WAVES |
6.4853 |
0.0195 WAVES |
0.0184 WAVES |
0.0205 WAVES |
0.0200 WAVES |
| 2023-01-17 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-01-16 |
0.0197 WAVES |
1.2215 |
0.0197 WAVES |
0.0194 WAVES |
0.0199 WAVES |
0.0194 WAVES |
| 2023-01-15 |
0.0206 WAVES |
3.6772 |
0.0206 WAVES |
0.0199 WAVES |
0.0213 WAVES |
0.0199 WAVES |
| 2023-01-14 |
0.0219 WAVES |
50.3595 |
0.0219 WAVES |
0.0208 WAVES |
0.0230 WAVES |
0.0220 WAVES |
| 2023-01-13 |
0.0230 WAVES |
19.5512 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-01-12 |
0.0223 WAVES |
27.7984 |
0.0223 WAVES |
0.0210 WAVES |
0.0235 WAVES |
0.0230 WAVES |
| 2023-01-11 |
0.0205 WAVES |
0.5817 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-01-10 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-01-09 |
0.0206 WAVES |
2.2036 |
0.0206 WAVES |
0.0203 WAVES |
0.0208 WAVES |
0.0203 WAVES |
| 2023-01-08 |
0.0208 WAVES |
0.9179 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-01-07 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-01-06 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-01-05 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-01-04 |
0.0213 WAVES |
1.0887 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-01-03 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-01-02 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-01-01 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-12-31 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |