Identifier on Yobit: netc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0279 WAVES |
4.9658 |
0.0279 WAVES |
0.0271 WAVES |
0.0286 WAVES |
0.0271 WAVES |
| 2024-03-13 |
0.0308 WAVES |
12.4354 |
0.0308 WAVES |
0.0276 WAVES |
0.0340 WAVES |
0.0276 WAVES |
| 2024-03-12 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-11 |
0.0340 WAVES |
1.7044 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-10 |
0.0340 WAVES |
0.0198 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-09 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-08 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-07 |
0.0340 WAVES |
0.8780 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-06 |
0.0360 WAVES |
3.4806 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-05 |
0.0350 WAVES |
17.9766 |
0.0350 WAVES |
0.0340 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-04 |
0.0330 WAVES |
5.1239 |
0.0330 WAVES |
0.0320 WAVES |
0.0340 WAVES |
0.0320 WAVES |
| 2024-03-03 |
0.0340 WAVES |
1.0732 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-02 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-01 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-29 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-28 |
0.0340 WAVES |
17.2384 |
0.0340 WAVES |
0.0320 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-27 |
0.0330 WAVES |
2.8285 |
0.0330 WAVES |
0.0320 WAVES |
0.0340 WAVES |
0.0320 WAVES |
| 2024-02-26 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-25 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-24 |
0.0340 WAVES |
2.4234 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-23 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-22 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-21 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-20 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-19 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-18 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-17 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-16 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-15 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-14 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-13 |
0.0350 WAVES |
16.8138 |
0.0350 WAVES |
0.0340 WAVES |
0.0360 WAVES |
0.0340 WAVES |
| 2024-02-12 |
0.0350 WAVES |
16.8138 |
0.0350 WAVES |
0.0340 WAVES |
0.0360 WAVES |
0.0340 WAVES |
| 2024-02-11 |
0.0330 WAVES |
0.0307 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-02-10 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-09 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-08 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-07 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-06 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-05 |
0.0340 WAVES |
0.7831 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-04 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-02-03 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-02-02 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-02-01 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-31 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-30 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-29 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-28 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-27 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-26 |
0.0340 WAVES |
25.7564 |
0.0340 WAVES |
0.0330 WAVES |
0.0350 WAVES |
0.0330 WAVES |
| 2024-01-25 |
0.0340 WAVES |
11.7905 |
0.0340 WAVES |
0.0330 WAVES |
0.0350 WAVES |
0.0330 WAVES |