Identifier on Yobit: netc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-02-01 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-31 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-30 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-29 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-28 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-27 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-26 |
0.0340 WAVES |
25.7564 |
0.0340 WAVES |
0.0330 WAVES |
0.0350 WAVES |
0.0330 WAVES |
| 2024-01-25 |
0.0340 WAVES |
11.7905 |
0.0340 WAVES |
0.0330 WAVES |
0.0350 WAVES |
0.0330 WAVES |
| 2024-01-24 |
0.0320 WAVES |
2.9403 |
0.0320 WAVES |
0.0310 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2024-01-23 |
0.0345 WAVES |
1.0740 |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-22 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-21 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-20 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-19 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-18 |
0.0308 WAVES |
0.1911 |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-17 |
0.0308 WAVES |
0.0906 |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-16 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-01-15 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-01-14 |
0.0305 WAVES |
0.0991 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-01-13 |
0.0303 WAVES |
1.3960 |
0.0303 WAVES |
0.0300 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-01-12 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-01-11 |
0.0301 WAVES |
2.6513 |
0.0301 WAVES |
0.0291 WAVES |
0.0310 WAVES |
0.0291 WAVES |
| 2024-01-10 |
0.0310 WAVES |
3.5328 |
0.0310 WAVES |
0.0300 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2024-01-09 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-01-08 |
0.0288 WAVES |
9.1873 |
0.0288 WAVES |
0.0275 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-01-07 |
0.0283 WAVES |
4.5331 |
0.0283 WAVES |
0.0275 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-01-06 |
0.0270 WAVES |
2.3486 |
0.0270 WAVES |
0.0265 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-01-05 |
0.0259 WAVES |
1.3092 |
0.0259 WAVES |
0.0252 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-01-04 |
0.0255 WAVES |
1.1208 |
0.0255 WAVES |
0.0250 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-01-03 |
0.0250 WAVES |
0.3781 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-01-02 |
0.0245 WAVES |
1.4913 |
0.0245 WAVES |
0.0242 WAVES |
0.0247 WAVES |
0.0242 WAVES |
| 2024-01-01 |
0.0255 WAVES |
1.0153 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-12-31 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-12-30 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-12-29 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-12-28 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-12-27 |
0.0249 WAVES |
3.1938 |
0.0249 WAVES |
0.0247 WAVES |
0.0250 WAVES |
0.0247 WAVES |
| 2023-12-26 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-12-25 |
0.0258 WAVES |
3.5771 |
0.0258 WAVES |
0.0250 WAVES |
0.0266 WAVES |
0.0250 WAVES |
| 2023-12-24 |
0.0262 WAVES |
1.5443 |
0.0262 WAVES |
0.0257 WAVES |
0.0266 WAVES |
0.0257 WAVES |
| 2023-12-23 |
0.0269 WAVES |
1.6994 |
0.0269 WAVES |
0.0266 WAVES |
0.0271 WAVES |
0.0266 WAVES |
| 2023-12-22 |
0.0278 WAVES |
0.9851 |
0.0278 WAVES |
0.0275 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-12-21 |
0.0269 WAVES |
1.6642 |
0.0269 WAVES |
0.0266 WAVES |
0.0271 WAVES |
0.0266 WAVES |
| 2023-12-20 |
0.0281 WAVES |
4.7432 |
0.0281 WAVES |
0.0276 WAVES |
0.0286 WAVES |
0.0276 WAVES |
| 2023-12-19 |
0.0286 WAVES |
1.2640 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-12-18 |
0.0295 WAVES |
1.2294 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-12-17 |
0.0291 WAVES |
2.4811 |
0.0291 WAVES |
0.0286 WAVES |
0.0296 WAVES |
0.0286 WAVES |
| 2023-12-16 |
0.0296 WAVES |
0.3076 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-12-15 |
0.0296 WAVES |
0.0000 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |