Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.8462 |
2.3562 NETKO |
0.8462 |
0.8082 |
0.8842 |
0.8842 |
| 2023-07-03 |
0.8082 |
0.0000 NETKO |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-07-02 |
0.8082 |
0.0000 NETKO |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-07-01 |
0.8082 |
0.0000 NETKO |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-06-30 |
0.8082 |
0.0000 NETKO |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-06-29 |
0.8082 |
0.1237 NETKO |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-06-28 |
0.8082 |
0.1237 NETKO |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-06-27 |
0.9986 |
18.9425 NETKO |
0.9986 |
0.7924 |
1.2047 |
0.7924 |
| 2023-06-26 |
1.2412 |
0.0000 NETKO |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-06-25 |
1.1603 |
2.6246 NETKO |
1.1603 |
1.0794 |
1.2412 |
1.2412 |
| 2023-06-24 |
0.9549 |
5.2650 NETKO |
0.9549 |
0.8412 |
1.0687 |
1.0687 |
| 2023-06-23 |
0.8167 |
0.0000 NETKO |
0.8167 |
0.8167 |
0.8167 |
0.8167 |
| 2023-06-22 |
0.8167 |
0.0000 NETKO |
0.8167 |
0.8167 |
0.8167 |
0.8167 |
| 2023-06-21 |
0.8167 |
0.0000 NETKO |
0.8167 |
0.8167 |
0.8167 |
0.8167 |
| 2023-06-20 |
0.8167 |
0.0000 NETKO |
0.8167 |
0.8167 |
0.8167 |
0.8167 |
| 2023-06-19 |
0.8167 |
0.0000 NETKO |
0.8167 |
0.8167 |
0.8167 |
0.8167 |
| 2023-06-18 |
0.8167 |
0.0000 NETKO |
0.8167 |
0.8167 |
0.8167 |
0.8167 |
| 2023-06-17 |
0.8167 |
0.0000 NETKO |
0.8167 |
0.8167 |
0.8167 |
0.8167 |
| 2023-06-16 |
0.8167 |
0.0000 NETKO |
0.8167 |
0.8167 |
0.8167 |
0.8167 |
| 2023-06-15 |
0.8167 |
0.0000 NETKO |
0.8167 |
0.8167 |
0.8167 |
0.8167 |
| 2023-06-14 |
0.8167 |
0.0000 NETKO |
0.8167 |
0.8167 |
0.8167 |
0.8167 |
| 2023-06-13 |
0.8167 |
0.0000 NETKO |
0.8167 |
0.8167 |
0.8167 |
0.8167 |
| 2023-06-12 |
0.8166 |
0.2702 NETKO |
0.8166 |
0.8165 |
0.8167 |
0.8167 |
| 2023-06-11 |
0.8165 |
0.0000 NETKO |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-06-10 |
0.8331 |
1.4681 NETKO |
0.8331 |
0.8165 |
0.8497 |
0.8165 |
| 2023-06-09 |
0.8754 |
0.0000 NETKO |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-08 |
0.8754 |
0.0000 NETKO |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-07 |
0.8754 |
0.0000 NETKO |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-06 |
0.8754 |
0.0000 NETKO |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-05 |
0.8754 |
0.0000 NETKO |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-04 |
0.8754 |
0.0000 NETKO |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-03 |
0.8754 |
0.0000 NETKO |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-02 |
0.8754 |
0.0000 NETKO |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-01 |
0.8754 |
0.0000 NETKO |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-05-31 |
0.8754 |
0.0000 NETKO |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-05-30 |
0.8754 |
0.2171 NETKO |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-05-29 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-28 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-27 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-26 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-25 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-24 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-23 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-22 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-21 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-20 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-19 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-18 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-17 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-16 |
0.8499 |
0.2501 NETKO |
0.8499 |
0.8330 |
0.8667 |
0.8330 |