Crypto exchange Yobit

Market Netko (NETKO) / [unlinked]

Identifier on Yobit: netko_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-15 0.8581 0.0000 NETKO 0.8581 0.8581 0.8581 0.8581
2023-05-14 0.8581 0.0000 NETKO 0.8581 0.8581 0.8581 0.8581
2023-05-13 0.8581 0.1200 NETKO 0.8581 0.8581 0.8581 0.8581
2023-05-12 0.8330 0.0000 NETKO 0.8330 0.8330 0.8330 0.8330
2023-05-11 0.8330 71.6053 NETKO 0.8330 0.8330 0.8330 0.8330
2023-05-10 0.8330 0.6961 NETKO 0.8330 0.8330 0.8330 0.8330
2023-05-09 0.8413 0.0000 NETKO 0.8413 0.8413 0.8413 0.8413
2023-05-08 0.8413 0.2400 NETKO 0.8413 0.8413 0.8413 0.8413
2023-05-07 0.8667 0.0000 NETKO 0.8667 0.8667 0.8667 0.8667
2023-05-06 0.8667 0.0000 NETKO 0.8667 0.8667 0.8667 0.8667
2023-05-05 0.8667 0.0000 NETKO 0.8667 0.8667 0.8667 0.8667
2023-05-04 0.8667 0.0000 NETKO 0.8667 0.8667 0.8667 0.8667
2023-05-03 0.8667 0.0000 NETKO 0.8667 0.8667 0.8667 0.8667
2023-05-02 0.8667 0.0000 NETKO 0.8667 0.8667 0.8667 0.8667
2023-05-01 0.8667 0.0000 NETKO 0.8667 0.8667 0.8667 0.8667
2023-04-30 0.8667 0.0000 NETKO 0.8667 0.8667 0.8667 0.8667
2023-04-29 0.8667 0.0000 NETKO 0.8667 0.8667 0.8667 0.8667
2023-04-28 0.8624 0.2317 NETKO 0.8624 0.8581 0.8667 0.8667
2023-04-27 0.6830 70.2421 NETKO 0.6830 0.3986 0.9674 0.8581
2023-04-26 0.9674 0.0000 NETKO 0.9674 0.9674 0.9674 0.9674
2023-04-25 0.9674 0.0000 NETKO 0.9674 0.9674 0.9674 0.9674
2023-04-24 0.9722 0.2020 NETKO 0.9722 0.9674 0.9771 0.9674
2023-04-23 0.9771 0.0000 NETKO 0.9771 0.9771 0.9771 0.9771
2023-04-22 0.9969 0.8010 NETKO 0.9969 0.9771 1.0168 0.9771
2023-04-21 1.0373 0.0000 NETKO 1.0373 1.0373 1.0373 1.0373
2023-04-20 1.0373 0.0000 NETKO 1.0373 1.0373 1.0373 1.0373
2023-04-19 1.0373 0.0000 NETKO 1.0373 1.0373 1.0373 1.0373
2023-04-18 1.0373 0.0000 NETKO 1.0373 1.0373 1.0373 1.0373
2023-04-17 1.0373 0.0000 NETKO 1.0373 1.0373 1.0373 1.0373
2023-04-16 1.0373 0.0000 NETKO 1.0373 1.0373 1.0373 1.0373
2023-04-15 1.0373 0.0000 NETKO 1.0373 1.0373 1.0373 1.0373
2023-04-14 1.0373 0.0000 NETKO 1.0373 1.0373 1.0373 1.0373
2023-04-13 1.0373 0.0000 NETKO 1.0373 1.0373 1.0373 1.0373
2023-04-12 1.0373 0.0000 NETKO 1.0373 1.0373 1.0373 1.0373
2023-04-11 1.0373 0.0000 NETKO 1.0373 1.0373 1.0373 1.0373
2023-04-10 1.0373 0.0000 NETKO 1.0373 1.0373 1.0373 1.0373
2023-04-09 1.0373 0.0000 NETKO 1.0373 1.0373 1.0373 1.0373
2023-04-08 1.0373 0.0000 NETKO 1.0373 1.0373 1.0373 1.0373
2023-04-07 0.9978 49.5169 NETKO 0.9978 0.3908 1.6048 1.0373
2023-04-06 0.8349 0.0000 NETKO 0.8349 0.8349 0.8349 0.8349
2023-04-05 0.8349 0.0000 NETKO 0.8349 0.8349 0.8349 0.8349
2023-04-04 0.8349 0.0000 NETKO 0.8349 0.8349 0.8349 0.8349
2023-04-03 0.8349 0.0000 NETKO 0.8349 0.8349 0.8349 0.8349
2023-04-02 0.8349 0.0000 NETKO 0.8349 0.8349 0.8349 0.8349
2023-04-01 0.8349 0.0000 NETKO 0.8349 0.8349 0.8349 0.8349
2023-03-31 0.8349 0.0000 NETKO 0.8349 0.8349 0.8349 0.8349
2023-03-30 0.8349 0.0000 NETKO 0.8349 0.8349 0.8349 0.8349
2023-03-29 0.8349 0.0000 NETKO 0.8349 0.8349 0.8349 0.8349
2023-03-28 0.8349 0.0000 NETKO 0.8349 0.8349 0.8349 0.8349
2023-03-27 0.8349 0.0000 NETKO 0.8349 0.8349 0.8349 0.8349
12...1011121314...4243