Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.8349 |
0.0000 NETKO |
0.8349 |
0.8349 |
0.8349 |
0.8349 |
| 2023-03-25 |
0.8349 |
0.0000 NETKO |
0.8349 |
0.8349 |
0.8349 |
0.8349 |
| 2023-03-24 |
0.8349 |
0.0000 NETKO |
0.8349 |
0.8349 |
0.8349 |
0.8349 |
| 2023-03-23 |
0.8349 |
0.0000 NETKO |
0.8349 |
0.8349 |
0.8349 |
0.8349 |
| 2023-03-22 |
0.8349 |
0.0000 NETKO |
0.8349 |
0.8349 |
0.8349 |
0.8349 |
| 2023-03-21 |
0.8349 |
0.0000 NETKO |
0.8349 |
0.8349 |
0.8349 |
0.8349 |
| 2023-03-20 |
0.8349 |
0.0000 NETKO |
0.8349 |
0.8349 |
0.8349 |
0.8349 |
| 2023-03-19 |
0.8349 |
0.0000 NETKO |
0.8349 |
0.8349 |
0.8349 |
0.8349 |
| 2023-03-18 |
0.8349 |
0.0000 NETKO |
0.8349 |
0.8349 |
0.8349 |
0.8349 |
| 2023-03-17 |
0.7769 |
216.4571 NETKO |
0.7769 |
0.7189 |
0.8349 |
0.8349 |
| 2023-03-16 |
0.7153 |
0.0000 NETKO |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2023-03-15 |
0.7153 |
0.4278 NETKO |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2023-03-14 |
0.6979 |
4.1514 NETKO |
0.6979 |
0.6839 |
0.7118 |
0.7118 |
| 2023-03-13 |
0.6705 |
3.7291 NETKO |
0.6705 |
0.6638 |
0.6771 |
0.6771 |
| 2023-03-12 |
0.6508 |
0.0000 NETKO |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2023-03-11 |
0.6524 |
0.4390 NETKO |
0.6524 |
0.6508 |
0.6540 |
0.6508 |
| 2023-03-10 |
0.6865 |
11.9278 NETKO |
0.6865 |
0.6540 |
0.7190 |
0.6540 |
| 2023-03-09 |
0.7159 |
8.3647 NETKO |
0.7159 |
0.6909 |
0.7409 |
0.6909 |
| 2023-03-08 |
0.7540 |
3.4759 NETKO |
0.7540 |
0.7446 |
0.7634 |
0.7446 |
| 2023-03-07 |
0.7634 |
0.0000 NETKO |
0.7634 |
0.7634 |
0.7634 |
0.7634 |
| 2023-03-06 |
0.7634 |
0.7301 NETKO |
0.7634 |
0.7634 |
0.7634 |
0.7634 |
| 2023-03-05 |
0.7730 |
0.8652 NETKO |
0.7730 |
0.7672 |
0.7787 |
0.7672 |
| 2023-03-04 |
0.7787 |
0.0000 NETKO |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-03 |
0.7847 |
6.5158 NETKO |
0.7847 |
0.7710 |
0.7984 |
0.7787 |
| 2023-03-02 |
0.8024 |
0.0000 NETKO |
0.8024 |
0.8024 |
0.8024 |
0.8024 |
| 2023-03-01 |
0.8024 |
0.0000 NETKO |
0.8024 |
0.8024 |
0.8024 |
0.8024 |
| 2023-02-28 |
0.8024 |
0.0000 NETKO |
0.8024 |
0.8024 |
0.8024 |
0.8024 |
| 2023-02-27 |
0.8024 |
0.0000 NETKO |
0.8024 |
0.8024 |
0.8024 |
0.8024 |
| 2023-02-26 |
0.8024 |
0.0000 NETKO |
0.8024 |
0.8024 |
0.8024 |
0.8024 |
| 2023-02-25 |
0.8024 |
0.0000 NETKO |
0.8024 |
0.8024 |
0.8024 |
0.8024 |
| 2023-02-24 |
0.8187 |
6.9502 NETKO |
0.8187 |
0.8024 |
0.8351 |
0.8024 |
| 2023-02-23 |
0.8351 |
0.0000 NETKO |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2023-02-22 |
0.8351 |
0.0000 NETKO |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2023-02-21 |
0.8351 |
0.0000 NETKO |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2023-02-20 |
0.8351 |
0.0000 NETKO |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2023-02-19 |
0.8269 |
8.2798 NETKO |
0.8269 |
0.8063 |
0.8475 |
0.8475 |
| 2023-02-18 |
0.7944 |
1.2766 NETKO |
0.7944 |
0.7864 |
0.8023 |
0.8023 |
| 2023-02-17 |
0.7864 |
0.0000 NETKO |
0.7864 |
0.7864 |
0.7864 |
0.7864 |
| 2023-02-16 |
0.7691 |
6.2514 NETKO |
0.7691 |
0.7557 |
0.7825 |
0.7825 |
| 2023-02-15 |
0.7502 |
1.6536 NETKO |
0.7502 |
0.7409 |
0.7595 |
0.7595 |
| 2023-02-14 |
0.7409 |
0.0000 NETKO |
0.7409 |
0.7409 |
0.7409 |
0.7409 |
| 2023-02-13 |
0.7483 |
2.9486 NETKO |
0.7483 |
0.7409 |
0.7558 |
0.7409 |
| 2023-02-12 |
0.7558 |
0.0000 NETKO |
0.7558 |
0.7558 |
0.7558 |
0.7558 |
| 2023-02-11 |
0.7558 |
0.0000 NETKO |
0.7558 |
0.7558 |
0.7558 |
0.7558 |
| 2023-02-10 |
0.7731 |
4.1021 NETKO |
0.7731 |
0.7558 |
0.7905 |
0.7558 |
| 2023-02-09 |
0.8227 |
0.0000 NETKO |
0.8227 |
0.8227 |
0.8227 |
0.8227 |
| 2023-02-08 |
0.8227 |
0.0000 NETKO |
0.8227 |
0.8227 |
0.8227 |
0.8227 |
| 2023-02-07 |
0.8227 |
0.0000 NETKO |
0.8227 |
0.8227 |
0.8227 |
0.8227 |
| 2023-02-06 |
0.8247 |
1.7554 NETKO |
0.8247 |
0.8186 |
0.8309 |
0.8227 |
| 2023-02-05 |
0.8351 |
0.0000 NETKO |
0.8351 |
0.8351 |
0.8351 |
0.8351 |