Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.8351 |
0.0000 NETKO |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2023-02-03 |
0.8455 |
5.3211 NETKO |
0.8455 |
0.8349 |
0.8560 |
0.8351 |
| 2023-02-02 |
0.8186 |
0.0000 NETKO |
0.8186 |
0.8186 |
0.8186 |
0.8186 |
| 2023-02-01 |
0.8310 |
5.6346 NETKO |
0.8310 |
0.8186 |
0.8434 |
0.8186 |
| 2023-01-31 |
0.8603 |
0.0000 NETKO |
0.8603 |
0.8603 |
0.8603 |
0.8603 |
| 2023-01-30 |
0.8603 |
0.0000 NETKO |
0.8603 |
0.8603 |
0.8603 |
0.8603 |
| 2023-01-29 |
0.8603 |
0.0000 NETKO |
0.8603 |
0.8603 |
0.8603 |
0.8603 |
| 2023-01-28 |
0.8560 |
0.4183 NETKO |
0.8560 |
0.8518 |
0.8603 |
0.8603 |
| 2023-01-27 |
0.7959 |
16.6648 NETKO |
0.7959 |
0.7400 |
0.8518 |
0.8518 |
| 2023-01-26 |
0.7371 |
0.0000 NETKO |
0.7371 |
0.7371 |
0.7371 |
0.7371 |
| 2023-01-25 |
0.7371 |
0.0000 NETKO |
0.7371 |
0.7371 |
0.7371 |
0.7371 |
| 2023-01-24 |
0.7371 |
0.0000 NETKO |
0.7371 |
0.7371 |
0.7371 |
0.7371 |
| 2023-01-23 |
0.7371 |
0.0000 NETKO |
0.7371 |
0.7371 |
0.7371 |
0.7371 |
| 2023-01-22 |
0.7371 |
0.0000 NETKO |
0.7371 |
0.7371 |
0.7371 |
0.7371 |
| 2023-01-21 |
0.7371 |
0.0000 NETKO |
0.7371 |
0.7371 |
0.7371 |
0.7371 |
| 2023-01-20 |
0.7371 |
0.0000 NETKO |
0.7371 |
0.7371 |
0.7371 |
0.7371 |
| 2023-01-19 |
0.7316 |
1.0467 NETKO |
0.7316 |
0.7261 |
0.7371 |
0.7371 |
| 2023-01-18 |
0.7261 |
0.0000 NETKO |
0.7261 |
0.7261 |
0.7261 |
0.7261 |
| 2023-01-17 |
0.7261 |
0.0000 NETKO |
0.7261 |
0.7261 |
0.7261 |
0.7261 |
| 2023-01-16 |
0.7207 |
0.9904 NETKO |
0.7207 |
0.7153 |
0.7261 |
0.7261 |
| 2023-01-15 |
0.6656 |
13.8779 NETKO |
0.6656 |
0.6159 |
0.7153 |
0.7153 |
| 2023-01-14 |
0.5917 |
18.0696 NETKO |
0.5917 |
0.5519 |
0.6315 |
0.6315 |
| 2023-01-13 |
0.5519 |
0.0000 NETKO |
0.5519 |
0.5519 |
0.5519 |
0.5519 |
| 2023-01-12 |
0.5519 |
0.0000 NETKO |
0.5519 |
0.5519 |
0.5519 |
0.5519 |
| 2023-01-11 |
0.5519 |
0.0000 NETKO |
0.5519 |
0.5519 |
0.5519 |
0.5519 |
| 2023-01-10 |
0.5519 |
0.0000 NETKO |
0.5519 |
0.5519 |
0.5519 |
0.5519 |
| 2023-01-09 |
0.5743 |
27.9310 NETKO |
0.5743 |
0.5357 |
0.6129 |
0.5519 |
| 2023-01-08 |
0.5687 |
0.0000 NETKO |
0.5687 |
0.5687 |
0.5687 |
0.5687 |
| 2023-01-07 |
0.5687 |
0.0000 NETKO |
0.5687 |
0.5687 |
0.5687 |
0.5687 |
| 2023-01-06 |
0.5687 |
0.0000 NETKO |
0.5687 |
0.5687 |
0.5687 |
0.5687 |
| 2023-01-05 |
0.5673 |
0.8973 NETKO |
0.5673 |
0.5659 |
0.5687 |
0.5687 |
| 2023-01-04 |
0.5522 |
5.3544 NETKO |
0.5522 |
0.5356 |
0.5687 |
0.5687 |
| 2023-01-03 |
0.5226 |
10.5626 NETKO |
0.5226 |
0.5121 |
0.5330 |
0.5330 |
| 2023-01-02 |
0.4843 |
16.1907 NETKO |
0.4843 |
0.4589 |
0.5096 |
0.5096 |
| 2023-01-01 |
0.4724 |
11.4581 NETKO |
0.4724 |
0.4477 |
0.4970 |
0.4921 |
| 2022-12-31 |
0.4498 |
0.0000 NETKO |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2022-12-30 |
0.4215 |
15.0327 NETKO |
0.4215 |
0.3932 |
0.4498 |
0.4498 |
| 2022-12-29 |
0.3855 |
0.0000 NETKO |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2022-12-28 |
0.3855 |
0.0000 NETKO |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2022-12-27 |
0.3855 |
0.0000 NETKO |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2022-12-26 |
0.3855 |
0.0000 NETKO |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2022-12-25 |
0.3855 |
0.0000 NETKO |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2022-12-24 |
0.3855 |
0.0000 NETKO |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2022-12-23 |
0.3855 |
0.0000 NETKO |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2022-12-22 |
0.3855 |
0.0000 NETKO |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2022-12-21 |
0.3855 |
0.0000 NETKO |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2022-12-20 |
0.3855 |
0.0000 NETKO |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2022-12-19 |
0.3855 |
0.0000 NETKO |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2022-12-18 |
0.3855 |
0.0000 NETKO |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2022-12-17 |
0.3855 |
0.0000 NETKO |
0.3855 |
0.3855 |
0.3855 |
0.3855 |