Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.3855 |
0.0000 NETKO |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2022-12-15 |
0.3855 |
0.0000 NETKO |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2022-12-14 |
0.4157 |
17.0292 NETKO |
0.4157 |
0.3855 |
0.4460 |
0.3855 |
| 2022-12-13 |
0.4477 |
0.0000 NETKO |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2022-12-12 |
0.4477 |
0.0000 NETKO |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2022-12-11 |
0.4477 |
0.0000 NETKO |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2022-12-10 |
0.4477 |
0.0000 NETKO |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2022-12-09 |
0.4522 |
3.3218 NETKO |
0.4522 |
0.4477 |
0.4567 |
0.4477 |
| 2022-12-08 |
0.4845 |
43.3713 NETKO |
0.4845 |
0.4567 |
0.5122 |
0.4568 |
| 2022-12-07 |
0.5161 |
3.6303 NETKO |
0.5161 |
0.5122 |
0.5199 |
0.5122 |
| 2022-12-06 |
0.5186 |
1.1629 NETKO |
0.5186 |
0.5173 |
0.5199 |
0.5173 |
| 2022-12-05 |
0.5212 |
8.4139 NETKO |
0.5212 |
0.5121 |
0.5303 |
0.5303 |
| 2022-12-04 |
0.5096 |
0.0000 NETKO |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2022-12-03 |
0.5096 |
0.0000 NETKO |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2022-12-02 |
0.5096 |
0.0000 NETKO |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2022-12-01 |
0.5096 |
0.0000 NETKO |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2022-11-30 |
0.5096 |
0.0000 NETKO |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2022-11-29 |
0.5096 |
0.0000 NETKO |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2022-11-28 |
0.5058 |
5.2941 NETKO |
0.5058 |
0.5020 |
0.5096 |
0.5096 |
| 2022-11-27 |
0.4970 |
3.0831 NETKO |
0.4970 |
0.4946 |
0.4995 |
0.4995 |
| 2022-11-26 |
0.4849 |
0.0000 NETKO |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2022-11-25 |
0.4885 |
4.2302 NETKO |
0.4885 |
0.4849 |
0.4922 |
0.4849 |
| 2022-11-24 |
0.5020 |
0.0000 NETKO |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2022-11-23 |
0.4984 |
11.1686 NETKO |
0.4984 |
0.4922 |
0.5045 |
0.4922 |
| 2022-11-22 |
0.4910 |
3.6713 NETKO |
0.4910 |
0.4873 |
0.4946 |
0.4873 |
| 2022-11-21 |
0.5059 |
10.2874 NETKO |
0.5059 |
0.4971 |
0.5148 |
0.4971 |
| 2022-11-20 |
0.5251 |
0.0000 NETKO |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2022-11-19 |
0.5251 |
0.0000 NETKO |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2022-11-18 |
0.5251 |
0.0000 NETKO |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2022-11-17 |
0.5212 |
1.5641 NETKO |
0.5212 |
0.5173 |
0.5251 |
0.5251 |
| 2022-11-16 |
0.5096 |
3.8021 NETKO |
0.5096 |
0.5045 |
0.5147 |
0.5147 |
| 2022-11-15 |
0.4930 |
0.0000 NETKO |
0.4930 |
0.4930 |
0.4930 |
0.4930 |
| 2022-11-14 |
0.4951 |
2.8598 NETKO |
0.4951 |
0.4930 |
0.4971 |
0.4930 |
| 2022-11-13 |
0.5045 |
1.0828 NETKO |
0.5045 |
0.5020 |
0.5071 |
0.5071 |
| 2022-11-12 |
0.4926 |
0.7114 NETKO |
0.4926 |
0.4922 |
0.4930 |
0.4922 |
| 2022-11-11 |
0.4981 |
0.0000 NETKO |
0.4981 |
0.4981 |
0.4981 |
0.4981 |
| 2022-11-10 |
0.4981 |
0.0000 NETKO |
0.4981 |
0.4981 |
0.4981 |
0.4981 |
| 2022-11-09 |
0.5292 |
67.4050 NETKO |
0.5292 |
0.4981 |
0.5603 |
0.4981 |
| 2022-11-08 |
0.5575 |
0.0000 NETKO |
0.5575 |
0.5575 |
0.5575 |
0.5575 |
| 2022-11-07 |
0.5575 |
0.0000 NETKO |
0.5575 |
0.5575 |
0.5575 |
0.5575 |
| 2022-11-06 |
0.5575 |
0.0000 NETKO |
0.5575 |
0.5575 |
0.5575 |
0.5575 |
| 2022-11-05 |
0.5645 |
0.3974 NETKO |
0.5645 |
0.5575 |
0.5715 |
0.5575 |
| 2022-11-04 |
0.5603 |
0.0000 NETKO |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2022-11-03 |
0.5603 |
0.0000 NETKO |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2022-11-02 |
0.5603 |
0.0000 NETKO |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2022-11-01 |
0.5603 |
0.0000 NETKO |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2022-10-31 |
0.5603 |
0.0000 NETKO |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2022-10-30 |
0.5603 |
0.0000 NETKO |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2022-10-29 |
0.5603 |
0.0000 NETKO |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2022-10-28 |
0.5603 |
0.0000 NETKO |
0.5603 |
0.5603 |
0.5603 |
0.5603 |