Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.5603 |
0.0000 NETKO |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2022-10-26 |
0.5603 |
0.0000 NETKO |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2022-10-25 |
0.5603 |
0.0000 NETKO |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2022-10-24 |
0.5603 |
0.0000 NETKO |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2022-10-23 |
0.5603 |
0.0000 NETKO |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2022-10-22 |
0.5603 |
0.0000 NETKO |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2022-10-21 |
0.5703 |
3.1207 NETKO |
0.5703 |
0.5603 |
0.5802 |
0.5603 |
| 2022-10-20 |
0.5904 |
0.4708 NETKO |
0.5904 |
0.5890 |
0.5919 |
0.5890 |
| 2022-10-19 |
0.5919 |
0.0000 NETKO |
0.5919 |
0.5919 |
0.5919 |
0.5919 |
| 2022-10-18 |
0.5919 |
0.0000 NETKO |
0.5919 |
0.5919 |
0.5919 |
0.5919 |
| 2022-10-17 |
0.5919 |
0.0000 NETKO |
0.5919 |
0.5919 |
0.5919 |
0.5919 |
| 2022-10-16 |
0.5919 |
0.0000 NETKO |
0.5919 |
0.5919 |
0.5919 |
0.5919 |
| 2022-10-15 |
0.5919 |
0.0000 NETKO |
0.5919 |
0.5919 |
0.5919 |
0.5919 |
| 2022-10-14 |
0.5919 |
0.0000 NETKO |
0.5919 |
0.5919 |
0.5919 |
0.5919 |
| 2022-10-13 |
0.6102 |
4.9259 NETKO |
0.6102 |
0.5919 |
0.6284 |
0.5919 |
| 2022-10-12 |
0.6284 |
0.0000 NETKO |
0.6284 |
0.6284 |
0.6284 |
0.6284 |
| 2022-10-11 |
0.6332 |
1.2870 NETKO |
0.6332 |
0.6284 |
0.6379 |
0.6284 |
| 2022-10-10 |
0.6395 |
0.9406 NETKO |
0.6395 |
0.6379 |
0.6411 |
0.6379 |
| 2022-10-09 |
0.6459 |
1.2007 NETKO |
0.6459 |
0.6411 |
0.6508 |
0.6411 |
| 2022-10-08 |
0.6656 |
6.0550 NETKO |
0.6656 |
0.6507 |
0.6805 |
0.6508 |
| 2022-10-07 |
0.6395 |
0.5075 NETKO |
0.6395 |
0.6379 |
0.6411 |
0.6379 |
| 2022-10-06 |
0.6411 |
0.0000 NETKO |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2022-10-05 |
0.6411 |
0.0000 NETKO |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2022-10-04 |
0.6411 |
0.0000 NETKO |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2022-10-03 |
0.6443 |
0.7796 NETKO |
0.6443 |
0.6411 |
0.6475 |
0.6411 |
| 2022-10-02 |
0.6508 |
0.7721 NETKO |
0.6508 |
0.6475 |
0.6540 |
0.6475 |
| 2022-10-01 |
0.6573 |
0.3804 NETKO |
0.6573 |
0.6573 |
0.6573 |
0.6573 |
| 2022-09-30 |
0.6606 |
1.5227 NETKO |
0.6606 |
0.6540 |
0.6672 |
0.6540 |
| 2022-09-29 |
0.6705 |
0.8090 NETKO |
0.6705 |
0.6672 |
0.6739 |
0.6672 |
| 2022-09-28 |
0.6773 |
0.6617 NETKO |
0.6773 |
0.6739 |
0.6806 |
0.6739 |
| 2022-09-27 |
0.6806 |
0.0000 NETKO |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2022-09-26 |
0.6806 |
0.0000 NETKO |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2022-09-25 |
0.6806 |
0.0000 NETKO |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2022-09-24 |
0.6806 |
0.0000 NETKO |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2022-09-23 |
0.6806 |
0.0000 NETKO |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2022-09-22 |
0.6806 |
0.0000 NETKO |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2022-09-21 |
0.6806 |
0.0000 NETKO |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2022-09-20 |
0.6806 |
0.0000 NETKO |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2022-09-19 |
0.7071 |
6.5514 NETKO |
0.7071 |
0.6806 |
0.7335 |
0.6806 |
| 2022-09-18 |
0.7335 |
0.2733 NETKO |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-09-17 |
0.7372 |
0.0000 NETKO |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2022-09-16 |
0.7372 |
0.3391 NETKO |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2022-09-15 |
0.7559 |
2.9364 NETKO |
0.7559 |
0.7409 |
0.7710 |
0.7409 |
| 2022-09-14 |
0.7827 |
1.7475 NETKO |
0.7827 |
0.7749 |
0.7905 |
0.7749 |
| 2022-09-13 |
0.8063 |
0.0000 NETKO |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-12 |
0.8063 |
0.0000 NETKO |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-11 |
0.7925 |
1.7575 NETKO |
0.7925 |
0.7786 |
0.8063 |
0.8063 |
| 2022-09-10 |
0.7527 |
4.8600 NETKO |
0.7527 |
0.7189 |
0.7864 |
0.7864 |
| 2022-09-09 |
0.7189 |
0.0000 NETKO |
0.7189 |
0.7189 |
0.7189 |
0.7189 |
| 2022-09-08 |
0.7189 |
0.0000 NETKO |
0.7189 |
0.7189 |
0.7189 |
0.7189 |