Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.7189 |
0.0000 NETKO |
0.7189 |
0.7189 |
0.7189 |
0.7189 |
| 2022-09-06 |
0.7189 |
1.7733 NETKO |
0.7189 |
0.7189 |
0.7189 |
0.7189 |
| 2022-09-05 |
0.7189 |
0.1391 NETKO |
0.7189 |
0.7189 |
0.7189 |
0.7189 |
| 2022-09-04 |
0.7153 |
0.0000 NETKO |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2022-09-03 |
0.7153 |
0.0000 NETKO |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2022-09-02 |
0.7153 |
0.0000 NETKO |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2022-09-01 |
0.7153 |
0.2897 NETKO |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2022-08-31 |
0.7032 |
4.3857 NETKO |
0.7032 |
0.6875 |
0.7189 |
0.7118 |
| 2022-08-30 |
0.6909 |
2.4723 NETKO |
0.6909 |
0.6771 |
0.7047 |
0.7047 |
| 2022-08-29 |
0.6481 |
5.3050 NETKO |
0.6481 |
0.6190 |
0.6771 |
0.6771 |
| 2022-08-28 |
0.5733 |
4.9089 NETKO |
0.5733 |
0.5547 |
0.5918 |
0.5918 |
| 2022-08-27 |
0.7459 |
131.1268 NETKO |
0.7459 |
0.5411 |
0.9507 |
0.5411 |
| 2022-08-26 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-08-25 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-08-24 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-08-23 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-08-22 |
0.9626 |
2.0638 NETKO |
0.9626 |
0.9553 |
0.9698 |
0.9698 |
| 2022-08-21 |
0.9366 |
0.0000 NETKO |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
| 2022-08-20 |
0.9366 |
0.0000 NETKO |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
| 2022-08-19 |
0.9508 |
2.9686 NETKO |
0.9508 |
0.9366 |
0.9650 |
0.9366 |
| 2022-08-18 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-08-17 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-08-16 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-08-15 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-08-14 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-08-13 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-08-12 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-08-11 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-08-10 |
0.9747 |
1.0858 NETKO |
0.9747 |
0.9698 |
0.9796 |
0.9698 |
| 2022-08-09 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-08 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-07 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-06 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-05 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-04 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-03 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-02 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-01 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-31 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-30 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-29 |
0.9971 |
1.1007 NETKO |
0.9971 |
0.9942 |
1.0000 |
1.0000 |
| 2022-07-28 |
0.9626 |
2.7494 NETKO |
0.9626 |
0.9458 |
0.9794 |
0.9794 |
| 2022-07-27 |
0.9273 |
0.0000 NETKO |
0.9273 |
0.9273 |
0.9273 |
0.9273 |
| 2022-07-26 |
0.9390 |
2.1368 NETKO |
0.9390 |
0.9273 |
0.9507 |
0.9273 |
| 2022-07-25 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-07-24 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-07-23 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-07-22 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-07-21 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-07-20 |
0.9193 |
7.7427 NETKO |
0.9193 |
0.8689 |
0.9697 |
0.9697 |