Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.4958 |
0.0000 NETKO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-09-24 |
0.4958 |
0.0000 NETKO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-09-23 |
0.4933 |
0.4122 NETKO |
0.4933 |
0.4908 |
0.4958 |
0.4958 |
| 2024-09-22 |
0.4908 |
0.0000 NETKO |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-09-21 |
0.4836 |
1.2712 NETKO |
0.4836 |
0.4764 |
0.4908 |
0.4908 |
| 2024-09-20 |
0.4764 |
0.0000 NETKO |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-09-19 |
0.4764 |
0.0000 NETKO |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-09-18 |
0.4764 |
0.0000 NETKO |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-09-17 |
0.4764 |
0.0000 NETKO |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-09-16 |
0.4764 |
0.0000 NETKO |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-09-15 |
0.4764 |
0.4199 NETKO |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-09-14 |
0.4764 |
0.4199 NETKO |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-09-13 |
0.4624 |
0.0000 NETKO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-09-12 |
0.4624 |
0.0000 NETKO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-09-11 |
0.4624 |
0.0000 NETKO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-09-10 |
0.4624 |
0.0000 NETKO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-09-09 |
0.4624 |
0.0000 NETKO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-09-08 |
0.4624 |
0.0000 NETKO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-09-07 |
0.4624 |
0.0000 NETKO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-09-06 |
0.4624 |
0.0000 NETKO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-09-05 |
0.4694 |
2.4730 NETKO |
0.4694 |
0.4624 |
0.4764 |
0.4624 |
| 2024-09-04 |
0.4765 |
1.6769 NETKO |
0.4765 |
0.4717 |
0.4812 |
0.4717 |
| 2024-09-03 |
0.4812 |
0.0000 NETKO |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-09-02 |
0.4836 |
1.2287 NETKO |
0.4836 |
0.4812 |
0.4860 |
0.4812 |
| 2024-09-01 |
0.4934 |
0.6268 NETKO |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2024-08-31 |
0.4983 |
0.5319 NETKO |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2024-08-30 |
0.5058 |
0.7159 NETKO |
0.5058 |
0.5008 |
0.5109 |
0.5008 |
| 2024-08-29 |
0.5109 |
0.0000 NETKO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-08-28 |
0.5109 |
0.0000 NETKO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-08-27 |
0.5109 |
0.0000 NETKO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-08-26 |
0.5109 |
0.0000 NETKO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-08-25 |
0.5109 |
0.0000 NETKO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-08-24 |
0.5109 |
0.0000 NETKO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-08-23 |
0.5109 |
0.0000 NETKO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-08-22 |
0.5109 |
0.0000 NETKO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-08-21 |
0.5109 |
0.3452 NETKO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-08-20 |
0.5160 |
0.0000 NETKO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-19 |
0.5160 |
0.0000 NETKO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-18 |
0.5160 |
0.0000 NETKO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-17 |
0.5160 |
0.0000 NETKO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-16 |
0.5160 |
0.0000 NETKO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-15 |
0.5160 |
0.0000 NETKO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-14 |
0.5160 |
0.0000 NETKO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-08-13 |
0.5239 |
1.1917 NETKO |
0.5239 |
0.5160 |
0.5317 |
0.5160 |
| 2024-08-12 |
0.4928 |
27.0618 NETKO |
0.4928 |
0.4040 |
0.5815 |
0.5264 |
| 2024-08-11 |
0.5211 |
0.0000 NETKO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-10 |
0.5211 |
0.0000 NETKO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-08-09 |
0.5160 |
1.1835 NETKO |
0.5160 |
0.5108 |
0.5211 |
0.5211 |
| 2024-08-08 |
0.4958 |
0.3034 NETKO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-07 |
0.4958 |
0.3034 NETKO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |