Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
1.6787 |
0.0000 NETKO |
1.6787 |
1.6787 |
1.6787 |
1.6787 |
| 2022-04-09 |
1.6787 |
0.0000 NETKO |
1.6787 |
1.6787 |
1.6787 |
1.6787 |
| 2022-04-08 |
1.6787 |
0.0000 NETKO |
1.6787 |
1.6787 |
1.6787 |
1.6787 |
| 2022-04-07 |
1.6787 |
0.0000 NETKO |
1.6787 |
1.6787 |
1.6787 |
1.6787 |
| 2022-04-06 |
1.7216 |
4.3942 NETKO |
1.7216 |
1.6787 |
1.7645 |
1.6787 |
| 2022-04-05 |
1.7913 |
3.1655 NETKO |
1.7913 |
1.7645 |
1.8181 |
1.7646 |
| 2022-04-04 |
2.3388 |
3.4099 NETKO |
2.3388 |
2.1757 |
2.5018 |
2.1757 |
| 2022-04-03 |
2.5143 |
0.0000 NETKO |
2.5143 |
2.5143 |
2.5143 |
2.5143 |
| 2022-04-02 |
2.7209 |
19.8325 NETKO |
2.7209 |
2.5018 |
2.9400 |
2.5143 |
| 2022-04-01 |
2.5912 |
0.6436 NETKO |
2.5912 |
2.5395 |
2.6429 |
2.5395 |
| 2022-03-31 |
2.6628 |
0.1526 NETKO |
2.6628 |
2.6561 |
2.6694 |
2.6561 |
| 2022-03-30 |
2.6322 |
6.2382 NETKO |
2.6322 |
2.5143 |
2.7501 |
2.6828 |
| 2022-03-29 |
2.3985 |
151.1361 NETKO |
2.3985 |
2.2193 |
2.5778 |
2.5778 |
| 2022-03-28 |
2.1373 |
10.7228 NETKO |
2.1373 |
2.0443 |
2.2303 |
2.2303 |
| 2022-03-27 |
2.0443 |
0.0000 NETKO |
2.0443 |
2.0443 |
2.0443 |
2.0443 |
| 2022-03-26 |
2.0443 |
0.0000 NETKO |
2.0443 |
2.0443 |
2.0443 |
2.0443 |
| 2022-03-25 |
2.0443 |
0.0000 NETKO |
2.0443 |
2.0443 |
2.0443 |
2.0443 |
| 2022-03-24 |
2.1657 |
36.4024 NETKO |
2.1657 |
2.0443 |
2.2870 |
2.0443 |
| 2022-03-23 |
2.4965 |
1.1307 NETKO |
2.4965 |
2.4281 |
2.5650 |
2.4281 |
| 2022-03-22 |
2.5778 |
0.0000 NETKO |
2.5778 |
2.5778 |
2.5778 |
2.5778 |
| 2022-03-21 |
2.5778 |
0.0519 NETKO |
2.5778 |
2.5778 |
2.5778 |
2.5778 |
| 2022-03-20 |
2.5778 |
0.0000 NETKO |
2.5778 |
2.5778 |
2.5778 |
2.5778 |
| 2022-03-19 |
2.5778 |
206.9321 NETKO |
2.5778 |
2.5778 |
2.5778 |
2.5778 |
| 2022-03-18 |
2.6294 |
0.0000 NETKO |
2.6294 |
2.6294 |
2.6294 |
2.6294 |
| 2022-03-17 |
2.6294 |
0.0000 NETKO |
2.6294 |
2.6294 |
2.6294 |
2.6294 |
| 2022-03-16 |
2.6294 |
0.0000 NETKO |
2.6294 |
2.6294 |
2.6294 |
2.6294 |
| 2022-03-15 |
2.6294 |
0.0000 NETKO |
2.6294 |
2.6294 |
2.6294 |
2.6294 |
| 2022-03-14 |
2.6294 |
0.0000 NETKO |
2.6294 |
2.6294 |
2.6294 |
2.6294 |
| 2022-03-13 |
2.6322 |
3.8166 NETKO |
2.6322 |
2.5143 |
2.7501 |
2.6294 |
| 2022-03-12 |
2.7501 |
0.0000 NETKO |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2022-03-11 |
2.7501 |
0.0000 NETKO |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2022-03-10 |
2.6011 |
3.8383 NETKO |
2.6011 |
2.4520 |
2.7501 |
2.7501 |
| 2022-03-09 |
2.3315 |
4.1004 NETKO |
2.3315 |
2.1863 |
2.4766 |
2.4766 |
| 2022-03-08 |
1.9038 |
91.6878 NETKO |
1.9038 |
1.5549 |
2.2527 |
2.1434 |
| 2022-03-07 |
1.9306 |
4.3243 NETKO |
1.9306 |
1.8825 |
1.9787 |
1.9787 |
| 2022-03-06 |
1.8825 |
0.0000 NETKO |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
| 2022-03-05 |
1.8825 |
0.0000 NETKO |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
| 2022-03-04 |
1.8825 |
0.0000 NETKO |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
| 2022-03-03 |
1.8825 |
0.0000 NETKO |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
| 2022-03-02 |
1.8825 |
0.0000 NETKO |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
| 2022-03-01 |
1.8593 |
0.7316 NETKO |
1.8593 |
1.8361 |
1.8825 |
1.8825 |
| 2022-02-28 |
1.8363 |
1.6304 NETKO |
1.8363 |
1.8088 |
1.8638 |
1.8638 |
| 2022-02-27 |
1.7999 |
2.9512 NETKO |
1.7999 |
1.7909 |
1.8088 |
1.8000 |
| 2022-02-26 |
1.7063 |
5.6602 NETKO |
1.7063 |
1.6128 |
1.7998 |
1.7998 |
| 2022-02-25 |
1.5313 |
2.3739 NETKO |
1.5313 |
1.4817 |
1.5809 |
1.5809 |
| 2022-02-24 |
1.4746 |
1.8770 NETKO |
1.4746 |
1.4526 |
1.4965 |
1.4965 |
| 2022-02-23 |
1.4788 |
2.5681 NETKO |
1.4788 |
1.4308 |
1.5267 |
1.5267 |
| 2022-02-22 |
1.4205 |
1.2487 NETKO |
1.4205 |
1.4028 |
1.4382 |
1.4028 |
| 2022-02-21 |
1.4529 |
2.5662 NETKO |
1.4529 |
1.4166 |
1.4891 |
1.4454 |
| 2022-02-20 |
1.4317 |
4.1439 NETKO |
1.4317 |
1.3889 |
1.4745 |
1.3889 |