Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
1.4819 |
0.6073 NETKO |
1.4819 |
1.4745 |
1.4893 |
1.4745 |
| 2022-02-18 |
1.5191 |
0.0000 NETKO |
1.5191 |
1.5191 |
1.5191 |
1.5191 |
| 2022-02-17 |
1.4930 |
1.2828 NETKO |
1.4930 |
1.4670 |
1.5191 |
1.5191 |
| 2022-02-16 |
1.4633 |
0.2045 NETKO |
1.4633 |
1.4597 |
1.4670 |
1.4670 |
| 2022-02-15 |
1.4453 |
0.9665 NETKO |
1.4453 |
1.4308 |
1.4597 |
1.4597 |
| 2022-02-14 |
1.4098 |
0.0000 NETKO |
1.4098 |
1.4098 |
1.4098 |
1.4098 |
| 2022-02-13 |
1.4312 |
1.5785 NETKO |
1.4312 |
1.4098 |
1.4526 |
1.4098 |
| 2022-02-12 |
1.4936 |
3.0689 NETKO |
1.4936 |
1.4526 |
1.5346 |
1.4526 |
| 2022-02-11 |
1.5652 |
0.0000 NETKO |
1.5652 |
1.5652 |
1.5652 |
1.5652 |
| 2022-02-10 |
1.5614 |
0.1915 NETKO |
1.5614 |
1.5575 |
1.5652 |
1.5652 |
| 2022-02-09 |
1.5267 |
29.3270 NETKO |
1.5267 |
1.4960 |
1.5575 |
1.5575 |
| 2022-02-08 |
1.4928 |
0.2003 NETKO |
1.4928 |
1.4891 |
1.4965 |
1.4965 |
| 2022-02-07 |
1.4891 |
0.4686 NETKO |
1.4891 |
1.4817 |
1.4965 |
1.4965 |
| 2022-02-06 |
1.4526 |
0.0994 NETKO |
1.4526 |
1.4526 |
1.4526 |
1.4526 |
| 2022-02-05 |
1.4670 |
0.9573 NETKO |
1.4670 |
1.4524 |
1.4817 |
1.4526 |
| 2022-02-04 |
1.4452 |
0.0000 NETKO |
1.4452 |
1.4452 |
1.4452 |
1.4452 |
| 2022-02-03 |
1.4452 |
0.0000 NETKO |
1.4452 |
1.4452 |
1.4452 |
1.4452 |
| 2022-02-02 |
1.4452 |
0.0000 NETKO |
1.4452 |
1.4452 |
1.4452 |
1.4452 |
| 2022-02-01 |
1.4452 |
0.0000 NETKO |
1.4452 |
1.4452 |
1.4452 |
1.4452 |
| 2022-01-31 |
1.3864 |
2.9091 NETKO |
1.3864 |
1.3277 |
1.4452 |
1.4452 |
| 2022-01-30 |
1.2880 |
5.6339 NETKO |
1.2880 |
1.1664 |
1.4096 |
1.4096 |
| 2022-01-29 |
1.1623 |
5.6696 NETKO |
1.1623 |
1.0986 |
1.2261 |
1.1838 |
| 2022-01-28 |
1.2261 |
0.0000 NETKO |
1.2261 |
1.2261 |
1.2261 |
1.2261 |
| 2022-01-27 |
1.2261 |
0.0000 NETKO |
1.2261 |
1.2261 |
1.2261 |
1.2261 |
| 2022-01-26 |
1.2261 |
0.0000 NETKO |
1.2261 |
1.2261 |
1.2261 |
1.2261 |
| 2022-01-25 |
1.2510 |
1.3819 NETKO |
1.2510 |
1.2261 |
1.2760 |
1.2261 |
| 2022-01-24 |
1.2876 |
8.1918 NETKO |
1.2876 |
1.2800 |
1.2952 |
1.2800 |
| 2022-01-23 |
1.3017 |
0.0000 NETKO |
1.3017 |
1.3017 |
1.3017 |
1.3017 |
| 2022-01-22 |
1.3699 |
9.1901 NETKO |
1.3699 |
1.3017 |
1.4382 |
1.3017 |
| 2022-01-21 |
1.4964 |
31.6975 NETKO |
1.4964 |
1.3958 |
1.5970 |
1.3958 |
| 2022-01-20 |
1.5970 |
0.0000 NETKO |
1.5970 |
1.5970 |
1.5970 |
1.5970 |
| 2022-01-19 |
1.5970 |
0.1238 NETKO |
1.5970 |
1.5970 |
1.5970 |
1.5970 |
| 2022-01-18 |
1.5970 |
1.6611 NETKO |
1.5970 |
1.5970 |
1.5970 |
1.5970 |
| 2022-01-17 |
1.6050 |
0.0000 NETKO |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2022-01-16 |
1.6050 |
45.6381 NETKO |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2022-01-15 |
1.6130 |
0.0000 NETKO |
1.6130 |
1.6130 |
1.6130 |
1.6130 |
| 2022-01-14 |
1.6130 |
0.0000 NETKO |
1.6130 |
1.6130 |
1.6130 |
1.6130 |
| 2022-01-13 |
1.6130 |
0.0000 NETKO |
1.6130 |
1.6130 |
1.6130 |
1.6130 |
| 2022-01-12 |
1.6130 |
0.0000 NETKO |
1.6130 |
1.6130 |
1.6130 |
1.6130 |
| 2022-01-11 |
1.6130 |
0.0000 NETKO |
1.6130 |
1.6130 |
1.6130 |
1.6130 |
| 2022-01-10 |
1.6130 |
0.0000 NETKO |
1.6130 |
1.6130 |
1.6130 |
1.6130 |
| 2022-01-09 |
1.6459 |
32.7993 NETKO |
1.6459 |
1.6130 |
1.6787 |
1.6130 |
| 2022-01-08 |
1.7169 |
6.9718 NETKO |
1.7169 |
1.6871 |
1.7468 |
1.6871 |
| 2022-01-07 |
1.7089 |
24.7830 NETKO |
1.7089 |
1.6710 |
1.7468 |
1.6871 |
| 2022-01-06 |
1.7126 |
1.5531 NETKO |
1.7126 |
1.6955 |
1.7297 |
1.6955 |
| 2022-01-05 |
1.7490 |
0.5715 NETKO |
1.7490 |
1.7490 |
1.7490 |
1.7490 |
| 2022-01-04 |
1.7499 |
0.0000 NETKO |
1.7499 |
1.7499 |
1.7499 |
1.7499 |
| 2022-01-03 |
1.7297 |
0.1759 NETKO |
1.7297 |
1.7297 |
1.7297 |
1.7297 |
| 2022-01-02 |
1.7498 |
1.3894 NETKO |
1.7498 |
1.7297 |
1.7700 |
1.7297 |
| 2022-01-01 |
1.7219 |
4.3768 NETKO |
1.7219 |
1.7040 |
1.7399 |
1.7370 |