Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
1.7084 |
12.4836 NETKO |
1.7084 |
1.6787 |
1.7381 |
1.7040 |
| 2021-12-30 |
1.7125 |
0.0000 NETKO |
1.7125 |
1.7125 |
1.7125 |
1.7125 |
| 2021-12-29 |
1.7518 |
2.2235 NETKO |
1.7518 |
1.7125 |
1.7911 |
1.7125 |
| 2021-12-28 |
1.7911 |
0.0000 NETKO |
1.7911 |
1.7911 |
1.7911 |
1.7911 |
| 2021-12-27 |
1.7911 |
0.0000 NETKO |
1.7911 |
1.7911 |
1.7911 |
1.7911 |
| 2021-12-26 |
1.7911 |
0.0000 NETKO |
1.7911 |
1.7911 |
1.7911 |
1.7911 |
| 2021-12-25 |
1.7911 |
0.0000 NETKO |
1.7911 |
1.7911 |
1.7911 |
1.7911 |
| 2021-12-24 |
1.7911 |
0.0000 NETKO |
1.7911 |
1.7911 |
1.7911 |
1.7911 |
| 2021-12-23 |
1.7911 |
0.0000 NETKO |
1.7911 |
1.7911 |
1.7911 |
1.7911 |
| 2021-12-22 |
1.7911 |
0.0000 NETKO |
1.7911 |
1.7911 |
1.7911 |
1.7911 |
| 2021-12-21 |
1.7911 |
0.3622 NETKO |
1.7911 |
1.7911 |
1.7911 |
1.7911 |
| 2021-12-20 |
1.8270 |
0.0000 NETKO |
1.8270 |
1.8270 |
1.8270 |
1.8270 |
| 2021-12-19 |
1.8270 |
0.0000 NETKO |
1.8270 |
1.8270 |
1.8270 |
1.8270 |
| 2021-12-18 |
1.8270 |
0.0000 NETKO |
1.8270 |
1.8270 |
1.8270 |
1.8270 |
| 2021-12-17 |
1.8179 |
0.5081 NETKO |
1.8179 |
1.8088 |
1.8270 |
1.8270 |
| 2021-12-16 |
1.7910 |
1.1675 NETKO |
1.7910 |
1.7822 |
1.7998 |
1.7998 |
| 2021-12-15 |
1.7822 |
0.0000 NETKO |
1.7822 |
1.7822 |
1.7822 |
1.7822 |
| 2021-12-14 |
1.7734 |
2.0202 NETKO |
1.7734 |
1.7645 |
1.7822 |
1.7822 |
| 2021-12-13 |
1.8737 |
44.5285 NETKO |
1.8737 |
1.8364 |
1.9111 |
1.8364 |
| 2021-12-12 |
1.9207 |
0.6770 NETKO |
1.9207 |
1.9111 |
1.9303 |
1.9111 |
| 2021-12-11 |
1.9646 |
2.5784 NETKO |
1.9646 |
1.9303 |
1.9989 |
1.9303 |
| 2021-12-10 |
2.0555 |
5.3293 NETKO |
2.0555 |
1.9889 |
2.1221 |
1.9889 |
| 2021-12-09 |
2.1614 |
14.6168 NETKO |
2.1614 |
2.1328 |
2.1900 |
2.1328 |
| 2021-12-08 |
2.1000 |
0.2687 NETKO |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-12-07 |
2.1110 |
0.0000 NETKO |
2.1110 |
2.1110 |
2.1110 |
2.1110 |
| 2021-12-06 |
2.1110 |
0.0000 NETKO |
2.1110 |
2.1110 |
2.1110 |
2.1110 |
| 2021-12-05 |
2.1164 |
64.2657 NETKO |
2.1164 |
2.1000 |
2.1328 |
2.1110 |
| 2021-12-04 |
2.2129 |
7.6738 NETKO |
2.2129 |
2.1328 |
2.2930 |
2.1328 |
| 2021-12-03 |
2.2930 |
0.1126 NETKO |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2021-12-02 |
2.2930 |
0.0000 NETKO |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2021-12-01 |
2.2930 |
0.0000 NETKO |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2021-11-30 |
2.2930 |
0.0000 NETKO |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2021-11-29 |
2.2930 |
0.0000 NETKO |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2021-11-28 |
2.2930 |
0.0000 NETKO |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2021-11-27 |
2.2930 |
0.0000 NETKO |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2021-11-26 |
2.2930 |
0.0000 NETKO |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2021-11-25 |
2.2930 |
0.0000 NETKO |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2021-11-24 |
2.2930 |
0.0000 NETKO |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2021-11-23 |
2.2930 |
0.0000 NETKO |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2021-11-22 |
2.2930 |
0.0000 NETKO |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2021-11-21 |
2.2930 |
2.1949 NETKO |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2021-11-20 |
2.2930 |
0.1044 NETKO |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2021-11-19 |
2.2930 |
0.1039 NETKO |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
| 2021-11-18 |
2.2312 |
2.1539 NETKO |
2.2312 |
2.1757 |
2.2867 |
2.2867 |
| 2021-11-17 |
2.2527 |
0.0000 NETKO |
2.2527 |
2.2527 |
2.2527 |
2.2527 |
| 2021-11-16 |
2.2527 |
0.0000 NETKO |
2.2527 |
2.2527 |
2.2527 |
2.2527 |
| 2021-11-15 |
2.2527 |
0.0000 NETKO |
2.2527 |
2.2527 |
2.2527 |
2.2527 |
| 2021-11-14 |
2.1715 |
1.4952 NETKO |
2.1715 |
2.0903 |
2.2527 |
2.2527 |
| 2021-11-13 |
1.9701 |
6.8316 NETKO |
1.9701 |
1.9013 |
2.0388 |
2.0388 |
| 2021-11-12 |
1.9014 |
4.0704 NETKO |
1.9014 |
1.8920 |
1.9108 |
1.9108 |