Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.8919 |
0.0000 NETKO |
1.8919 |
1.8919 |
1.8919 |
1.8919 |
| 2021-11-10 |
1.8919 |
0.1137 NETKO |
1.8919 |
1.8919 |
1.8919 |
1.8919 |
| 2021-11-09 |
1.8919 |
0.0000 NETKO |
1.8919 |
1.8919 |
1.8919 |
1.8919 |
| 2021-11-08 |
1.8919 |
0.0000 NETKO |
1.8919 |
1.8919 |
1.8919 |
1.8919 |
| 2021-11-07 |
1.8919 |
0.0000 NETKO |
1.8919 |
1.8919 |
1.8919 |
1.8919 |
| 2021-11-06 |
1.8919 |
0.0000 NETKO |
1.8919 |
1.8919 |
1.8919 |
1.8919 |
| 2021-11-05 |
1.8919 |
0.0000 NETKO |
1.8919 |
1.8919 |
1.8919 |
1.8919 |
| 2021-11-04 |
1.8919 |
0.0000 NETKO |
1.8919 |
1.8919 |
1.8919 |
1.8919 |
| 2021-11-03 |
1.8919 |
0.0000 NETKO |
1.8919 |
1.8919 |
1.8919 |
1.8919 |
| 2021-11-02 |
1.8919 |
0.0000 NETKO |
1.8919 |
1.8919 |
1.8919 |
1.8919 |
| 2021-11-01 |
1.8919 |
0.0000 NETKO |
1.8919 |
1.8919 |
1.8919 |
1.8919 |
| 2021-10-31 |
1.8919 |
0.0000 NETKO |
1.8919 |
1.8919 |
1.8919 |
1.8919 |
| 2021-10-30 |
1.8919 |
0.0000 NETKO |
1.8919 |
1.8919 |
1.8919 |
1.8919 |
| 2021-10-29 |
1.8919 |
0.0000 NETKO |
1.8919 |
1.8919 |
1.8919 |
1.8919 |
| 2021-10-28 |
1.8919 |
0.0534 NETKO |
1.8919 |
1.8919 |
1.8919 |
1.8919 |
| 2021-10-27 |
1.8166 |
2.5791 NETKO |
1.8166 |
1.7506 |
1.8825 |
1.8825 |
| 2021-10-26 |
1.7558 |
0.0000 NETKO |
1.7558 |
1.7558 |
1.7558 |
1.7558 |
| 2021-10-25 |
1.8623 |
13.5212 NETKO |
1.8623 |
1.7558 |
1.9689 |
1.7558 |
| 2021-10-24 |
1.5817 |
9.0871 NETKO |
1.5817 |
1.4166 |
1.7468 |
1.7468 |
| 2021-10-23 |
1.5515 |
9.0232 NETKO |
1.5515 |
1.3820 |
1.7211 |
1.3820 |
| 2021-10-22 |
1.7603 |
23.8028 NETKO |
1.7603 |
1.7297 |
1.7909 |
1.7297 |
| 2021-10-21 |
1.9000 |
22.6396 NETKO |
1.9000 |
1.7506 |
2.0493 |
1.7909 |
| 2021-10-20 |
2.1000 |
0.0000 NETKO |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-10-19 |
2.1000 |
0.0000 NETKO |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-10-18 |
2.1000 |
0.0000 NETKO |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-10-17 |
2.0960 |
19.9736 NETKO |
2.0960 |
2.0596 |
2.1324 |
2.1000 |
| 2021-10-16 |
2.0900 |
45.8599 NETKO |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-15 |
2.0906 |
0.0000 NETKO |
2.0906 |
2.0906 |
2.0906 |
2.0906 |
| 2021-10-14 |
2.0906 |
0.0000 NETKO |
2.0906 |
2.0906 |
2.0906 |
2.0906 |
| 2021-10-13 |
2.2410 |
187.2187 NETKO |
2.2410 |
1.5420 |
2.9400 |
2.0906 |
| 2021-10-12 |
1.5120 |
13.3530 NETKO |
1.5120 |
1.5120 |
1.5120 |
1.5120 |
| 2021-10-11 |
1.5298 |
3.2967 NETKO |
1.5298 |
1.5298 |
1.5298 |
1.5298 |
| 2021-10-10 |
1.5400 |
0.0000 NETKO |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-10-09 |
1.5400 |
0.0000 NETKO |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-10-08 |
1.5400 |
0.0000 NETKO |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-10-07 |
1.5400 |
0.0000 NETKO |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-10-06 |
1.5400 |
12.9786 NETKO |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-10-05 |
1.5118 |
0.0000 NETKO |
1.5118 |
1.5118 |
1.5118 |
1.5118 |
| 2021-10-04 |
1.5349 |
82.6226 NETKO |
1.5349 |
0.9000 |
2.1698 |
1.5118 |
| 2021-10-03 |
1.5000 |
0.0000 NETKO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-02 |
1.5000 |
0.0000 NETKO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-01 |
1.5000 |
0.0000 NETKO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-30 |
1.5000 |
0.0000 NETKO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-29 |
1.5000 |
0.0000 NETKO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-28 |
1.5000 |
0.0000 NETKO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-27 |
1.5000 |
0.0000 NETKO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-26 |
1.5000 |
25.4042 NETKO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-25 |
0.8984 |
0.0000 NETKO |
0.8984 |
0.8984 |
0.8984 |
0.8984 |
| 2021-09-24 |
0.8984 |
0.0000 NETKO |
0.8984 |
0.8984 |
0.8984 |
0.8984 |
| 2021-09-23 |
0.8984 |
0.0000 NETKO |
0.8984 |
0.8984 |
0.8984 |
0.8984 |