Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
2.1829 |
0.0000 NETKO |
2.1829 |
2.1829 |
2.1829 |
2.1829 |
| 2021-08-02 |
2.1829 |
0.0000 NETKO |
2.1829 |
2.1829 |
2.1829 |
2.1829 |
| 2021-08-01 |
2.1829 |
0.0000 NETKO |
2.1829 |
2.1829 |
2.1829 |
2.1829 |
| 2021-07-31 |
2.1829 |
0.0000 NETKO |
2.1829 |
2.1829 |
2.1829 |
2.1829 |
| 2021-07-30 |
2.1829 |
0.0000 NETKO |
2.1829 |
2.1829 |
2.1829 |
2.1829 |
| 2021-07-29 |
2.1829 |
0.0000 NETKO |
2.1829 |
2.1829 |
2.1829 |
2.1829 |
| 2021-07-28 |
2.1829 |
0.0000 NETKO |
2.1829 |
2.1829 |
2.1829 |
2.1829 |
| 2021-07-27 |
2.1829 |
0.0000 NETKO |
2.1829 |
2.1829 |
2.1829 |
2.1829 |
| 2021-07-26 |
2.1829 |
0.0000 NETKO |
2.1829 |
2.1829 |
2.1829 |
2.1829 |
| 2021-07-25 |
2.1829 |
0.9162 NETKO |
2.1829 |
2.1829 |
2.1829 |
2.1829 |
| 2021-07-24 |
2.1789 |
54.4352 NETKO |
2.1789 |
2.1789 |
2.1789 |
2.1789 |
| 2021-07-23 |
0.8641 |
0.0000 NETKO |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2021-07-22 |
0.8641 |
0.0000 NETKO |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2021-07-21 |
0.8641 |
0.0000 NETKO |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2021-07-20 |
0.8641 |
0.0000 NETKO |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2021-07-19 |
0.8641 |
0.0000 NETKO |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2021-07-18 |
0.8641 |
83.5994 NETKO |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2021-07-17 |
0.8641 |
2.0000 NETKO |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2021-07-16 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-15 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-14 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-13 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-12 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-11 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-10 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-09 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-08 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-07 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-06 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-05 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-04 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-03 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-02 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-01 |
2.0500 |
153.9979 NETKO |
2.0500 |
2.0000 |
2.1000 |
2.0000 |
| 2021-06-30 |
2.1789 |
0.4589 NETKO |
2.1789 |
2.1789 |
2.1789 |
2.1789 |
| 2021-06-29 |
2.1805 |
1.1465 NETKO |
2.1805 |
2.1800 |
2.1810 |
2.1800 |
| 2021-06-28 |
0.8640 |
0.0000 NETKO |
0.8640 |
0.8640 |
0.8640 |
0.8640 |
| 2021-06-27 |
0.8640 |
7.6125 NETKO |
0.8640 |
0.8640 |
0.8640 |
0.8640 |
| 2021-06-26 |
2.1890 |
0.3198 NETKO |
2.1890 |
2.1890 |
2.1890 |
2.1890 |
| 2021-06-25 |
1.5350 |
21.4984 NETKO |
1.5350 |
0.8800 |
2.1900 |
2.1900 |
| 2021-06-24 |
1.5300 |
330.3180 NETKO |
1.5300 |
1.5000 |
1.5600 |
1.5000 |
| 2021-06-23 |
1.8975 |
4.3283 NETKO |
1.8975 |
1.6000 |
2.1950 |
2.1940 |
| 2021-06-22 |
2.1968 |
9.1042 NETKO |
2.1968 |
2.1968 |
2.1968 |
2.1968 |
| 2021-06-21 |
2.2400 |
0.0000 NETKO |
2.2400 |
2.2400 |
2.2400 |
2.2400 |
| 2021-06-20 |
1.9200 |
63.2563 NETKO |
1.9200 |
1.6000 |
2.2400 |
2.2400 |
| 2021-06-19 |
2.2407 |
0.0000 NETKO |
2.2407 |
2.2407 |
2.2407 |
2.2407 |
| 2021-06-18 |
2.2407 |
0.0000 NETKO |
2.2407 |
2.2407 |
2.2407 |
2.2407 |
| 2021-06-17 |
2.2407 |
4.9092 NETKO |
2.2407 |
2.2407 |
2.2407 |
2.2407 |
| 2021-06-16 |
2.2414 |
14.5002 NETKO |
2.2414 |
2.2409 |
2.2418 |
2.2409 |
| 2021-06-15 |
1.8960 |
26.1733 NETKO |
1.8960 |
1.5500 |
2.2419 |
2.2419 |